After hours
⌘K
Sign in Sign up

Fidelity MSCI Information Technology Index FTEC 284.44 -4.58 -1.58%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FTEC / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.47
45.23
Mean
34.89
Window
+9.7%
ATM IV z 0.13
0.25
Mean
0.24
Window
+13.1%
IV Percentile z -1.10
33.33
Mean
63.11
Window
-59.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.69
ATM IV 0.82 1.00 0.79
IV Percent... 0.69 0.79 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 284.44 45.23 0.25 33.33
2026-09-11 289.02 44.55 0.25 31.66
2026-09-10 285.48 45.25 0.25 33.98
2026-09-09 288.52 44.16 0.24 29.34
2026-09-08 288.98 49.45 0.26 42.08
2026-09-07 287.71 49.87 0.26 42.25
2026-09-04 289.31 44.36 0.25 31.27
2026-09-03 288.47 43.18 0.24 28.96
2026-09-02 284.23 46.75 0.25 36.29
2026-09-01 283.68 48.29 0.25 38.76
2026-08-31 287.56 36.64 0.23 22.18
2026-08-28 286.6 42.56 0.24 28.68
2026-08-27 291.05 36.12 0.23 22.09
2026-08-26 281.66 44.26 0.24 31.78
2026-08-25 280.41 47.5 0.25 37.6
2026-08-24 277.79 50.28 0.26 43.97
2026-08-21 282.62 44.56 0.25 34.5
2026-08-20 282.35 55.11 0.27 51.94
2026-08-19 283.53 54.7 0.27 51.55
2026-08-18 285.82 51.63 0.26 45.74
2026-08-17 292.36 53.9 0.27 49.42
2026-08-14 292.5 52.42 0.26 47.67
2026-08-13 293.44 54.35 0.27 50.78
2026-08-12 290.2 58.54 0.28 58.14
2026-08-11 286.79 60.02 0.28 61.63
2026-08-10 286.99 63.26 0.29 75.1
2026-08-07 289.84 63.43 0.29 75.58
2026-08-06 285.45 68.82 0.3 80.62
2026-08-05 285.71 73.83 0.31 84.11
2026-08-04 286.77 70.58 0.3 82.17
2026-08-03 274.73 73.05 0.31 83.66
2026-07-31 270.1 77.23 0.32 87.21
2026-07-30 271.06 78.14 0.32 89.15
2026-07-29 258.14 82.9 0.33 92.25
2026-07-28 264.63 87.23 0.34 95.74
2026-07-27 268.44 83.44 0.33 94.16
2026-07-24 270.52 77.57 0.32 89.15
2026-07-23 273.3 84.58 0.33 94.96
2026-07-22 276.23 77.78 0.32 90.31
2026-07-21 277.01 76.85 0.32 89.92
2026-07-20 270.28 79.86 0.32 92.61
2026-07-17 270.13 83.02 0.33 93.8
2026-07-16 272.8 67.3 0.3 83.72
2026-07-15 278.17 79.48 0.32 92.64
2026-07-14 279.7 73.53 0.31 88.76
2026-07-13 276.08 83.34 0.33 94.55
2026-07-10 282.07 75.5 0.31 91.09
2026-07-09 281.24 78.8 0.32 93.02
2026-07-08 275.81 88.33 0.34 96.9
2026-07-07 272.34 87.55 0.34 96.9