Closed
⌘K
Sign in Sign up

Frontdoor FTDR 79.73 1.44 1.84%

FTDR Historical Options Analysis

Explore FTDR (Frontdoor) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FTDR / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.56
20.38
Mean
33.01
Window
+586.2%
ATM IV z -0.56
0.34
Mean
0.41
Window
+39.0%
IV Percentile z -0.87
33.2
Mean
56.5
Window
+107.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.86
ATM IV 0.95 1.00 0.91
IV Percent... 0.86 0.91 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 79.73 20.38 0.34 33.2
2026-09-18 78.29 22.16 0.35 38.65
2026-09-17 79.5 23.15 0.35 42.23
2026-09-16 80.54 21.74 0.34 37.85
2026-09-15 80.12 20.63 0.34 35.06
2026-09-14 80.1 21.43 0.34 37.2
2026-09-11 81.01 19.77 0.33 33.86
2026-09-10 79.56 17.41 0.32 23.9
2026-09-09 80.42 19.99 0.33 34.66
2026-09-08 81.04 23.26 0.35 42.63
2026-09-07 82.6 20.69 0.34 36
2026-09-04 82.6 18.72 0.32 30.68
2026-09-03 82.71 15.14 0.3 15.54
2026-09-02 81.06 18.65 0.32 30.28
2026-09-01 79.51 18.99 0.33 30.8
2026-08-31 80.87 15.98 0.31 18.47
2026-08-28 82.89 14.98 0.3 16
2026-08-27 82.81 22.4 0.35 39.2
2026-08-26 83.68 19.02 0.33 31.2
2026-08-25 83.53 22.7 0.35 40.8
2026-08-24 82.75 16.24 0.31 21.29
2026-08-21 82.59 19.57 0.33 34.4
2026-08-20 81.94 19.78 0.33 35.6
2026-08-19 82.28 17.45 0.32 27.6
2026-08-18 82.92 19.03 0.33 32.8
2026-08-17 83.75 17.16 0.31 26.91
2026-08-14 86.47 19.46 0.33 34.8
2026-08-13 84.66 12.47 0.28 16
2026-08-12 85.51 22.99 0.35 42
2026-08-11 83.58 17.93 0.32 30
2026-08-10 83.91 14.9 0.3 19.28
2026-08-07 90.83 24.03 0.36 43.2
2026-08-06 89.92 22.44 0.35 40.4
2026-08-05 76.38 54.87 0.56 83.2
2026-08-04 76.75 57.77 0.57 85.6
2026-08-03 75.99 81.99 0.73 98.8
2026-07-31 72.63 84.74 0.75 99.6
2026-07-30 73.52 78.95 0.71 97.2
2026-07-29 75 76.53 0.69 96.8
2026-07-28 74.28 70.58 0.66 95.2
2026-07-27 72.57 67.9 0.64 93.57
2026-07-24 71.49 68.97 0.65 95.2
2026-07-23 70.49 66.47 0.63 94
2026-07-22 72.04 66.1 0.63 94
2026-07-21 73.22 62.01 0.6 92.4
2026-07-20 74.87 54.32 0.55 83.53
2026-07-17 75.69 60.85 0.59 91.2
2026-07-16 75.84 54.89 0.56 84.8
2026-07-15 74.69 58.57 0.58 88.8
2026-07-14 74.43 56.9 0.57 88.4