First Trust Capital Strength ETF FTCS 96.44 -0.08 -0.08%
FTCS Historical Options Analysis
Explore FTCS (First Trust Capital Strength ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FTCS / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.62
9.32
Mean
21.03
Window
-9.6%
ATM IV
z -0.08
0.27
Mean
0.29
Window
+47.6%
IV Percentile
z 0.67
76.06
Mean
55.52
Window
+76.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.76 |
| ATM IV | 0.89 | 1.00 | 0.66 |
| IV Percent... | 0.76 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 96.44 | 9.32 | 0.27 | 76.06 |
| 2026-09-18 | 96.52 | 9.09 | 0.26 | 72.34 |
| 2026-09-17 | 96.82 | 8.75 | 0.25 | 70 |
| 2026-09-16 | 96.84 | 8.81 | 0.25 | 70.5 |
| 2026-09-15 | 97.75 | 7.71 | 0.22 | 55.8 |
| 2026-09-14 | 98 | 9.24 | 0.27 | 74.45 |
| 2026-09-11 | 97.11 | 8.03 | 0.23 | 65.44 |
| 2026-09-10 | 96.79 | 8.33 | 0.24 | 67.41 |
| 2026-09-09 | 97.02 | 8.02 | 0.23 | 65.67 |
| 2026-09-08 | 97.97 | 2.84 | 0.08 | 15.79 |
| 2026-09-07 | 99.56 | 4.43 | 0.13 | 25.76 |
| 2026-09-04 | 99.56 | 5.35 | 0.15 | 39.69 |
| 2026-09-03 | 100.59 | 4.3 | 0.12 | 23.85 |
| 2026-09-02 | 99.97 | 4.91 | 0.14 | 30.23 |
| 2026-09-01 | 99.93 | 5.21 | 0.15 | 35.94 |
| 2026-08-31 | 100.62 | 4.54 | 0.13 | 26.77 |
| 2026-08-28 | 101.3 | 4.24 | 0.12 | 23.81 |
| 2026-08-27 | 101 | 4.34 | 0.13 | 24 |
| 2026-08-26 | 101.77 | 3.19 | 0.09 | 19.35 |
| 2026-08-25 | 101.96 | 2.43 | 0.07 | 16.26 |
| 2026-08-24 | 102.28 | 7.37 | 0.21 | 48.36 |
| 2026-08-21 | 101.52 | 3.12 | 0.09 | 17.36 |
| 2026-08-20 | 100.8 | 100 | 2.88 | 100 |
| 2026-08-19 | 101.9 | 100 | 1.78 | 100 |
| 2026-08-18 | 100.91 | 77.68 | 1.15 | 98.31 |
| 2026-08-17 | 100.07 | 86.21 | 1.28 | 99.15 |
| 2026-08-14 | 101.01 | -- | -- | -- |
| 2026-08-13 | 101 | -- | -- | -- |
| 2026-08-12 | 100.44 | -- | -- | -- |
| 2026-08-11 | 100.61 | 36.54 | 0.58 | 90.83 |
| 2026-08-10 | 100.65 | -- | -- | -- |
| 2026-08-07 | 100.17 | -- | -- | -- |
| 2026-08-06 | 99.91 | 42.14 | 0.67 | 94.26 |
| 2026-08-05 | 99.94 | 0 | 0.00101 | 0 |
| 2026-08-04 | 99.8 | -- | -- | -- |
| 2026-08-03 | 99.03 | 37.81 | 0.6 | 93.44 |
| 2026-07-31 | 98.8 | -- | -- | -- |
| 2026-07-30 | 99.31 | -- | -- | -- |
| 2026-07-29 | 100.45 | 31.13 | 0.5 | 91.2 |
| 2026-07-28 | 100.21 | 31.18 | 0.5 | 92 |
| 2026-07-27 | 98.48 | 0.01 | 0.00124 | 1.61 |
| 2026-07-24 | 97.39 | -- | -- | -- |
| 2026-07-23 | 96.13 | 37.31 | 0.59 | 93.65 |
| 2026-07-22 | 95.98 | 24.79 | 0.4 | 86.51 |
| 2026-07-21 | 95.87 | 25.71 | 0.41 | 88.1 |
| 2026-07-20 | 96.46 | 26.01 | 0.41 | 88.8 |
| 2026-07-17 | 96.94 | 20.26 | 0.32 | 74.6 |
| 2026-07-16 | 97.96 | -- | -- | -- |
| 2026-07-15 | 96.18 | 28.96 | 0.46 | 92.13 |
| 2026-07-14 | 96.01 | 26.66 | 0.43 | 90.55 |