Closed
⌘K
Sign in Sign up

FTC Solar FTCI 2.34 0.03 1.3%

FTCI Historical Options Analysis

Explore FTCI (FTC Solar) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FTCI / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.59
45.09
Mean
17.52
Window
+137.7%
ATM IV z 0.42
2.14
Mean
1.75
Window
+13.8%
IV Percentile z 1.32
82.49
Mean
41.8
Window
+239.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.76
ATM IV 0.82 1.00 0.63
IV Percent... 0.76 0.63 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.34 45.09 2.14 82.49
2026-09-18 2.31 29.01 1.61 69.38
2026-09-17 2.13 23.68 1.44 58.91
2026-09-16 2.13 32.04 1.71 72.48
2026-09-15 2.11 38.96 1.94 78.29
2026-09-14 2.21 27.33 1.56 67.32
2026-09-11 2.3 23.56 1.44 59.69
2026-09-10 2.31 31.16 1.68 72.09
2026-09-09 2.34 25.34 1.49 63.57
2026-09-08 2.41 24.24 1.46 61.63
2026-09-07 2.51 24.5 1.47 62.26
2026-09-04 2.53 21.48 1.37 55.81
2026-09-03 2.52 21.41 1.37 55.04
2026-09-02 2.39 22.14 1.39 57.36
2026-09-01 2.3 29.85 1.64 71.21
2026-08-31 2.35 66.85 2.84 93.75
2026-08-28 2.55 27.52 1.57 68.87
2026-08-27 2.43 21.72 1.38 57.2
2026-08-26 2.29 25.31 1.49 64.59
2026-08-25 1.99 44.22 2.11 82.1
2026-08-24 2.13 55.54 2.47 89.06
2026-08-21 2.13 84.87 3.43 97.67
2026-08-20 2.16 82.05 3.33 97.28
2026-08-19 2.24 75.45 3.12 96.11
2026-08-18 2.18 77.64 3.19 96.5
2026-08-17 2.32 71.75 3 96.09
2026-08-14 2.34 67.11 2.85 96.11
2026-08-13 2.43 62.91 2.71 94.16
2026-08-12 2.35 66.72 2.84 96.11
2026-08-11 2.68 52.85 2.39 91.05
2026-08-10 2.83 48.29 2.24 88.67
2026-08-07 2.72 47.13 2.2 88.33
2026-08-06 2.75 46.12 2.17 87.94
2026-08-05 2.95 40.13 1.97 85.21
2026-08-04 3.08 39.93 1.97 85.21
2026-08-03 2.85 100 3.92 100
2026-07-31 2.75 97.64 3.72 99.61
2026-07-30 2.63 68.46 3.72 99.22
2026-07-29 2.6 70.13 3.79 99.61
2026-07-28 2.7 68.09 3.7 99.61
2026-07-27 3.2 54.56 3.1 98.05
2026-07-24 2.96 59.82 3.34 99.22
2026-07-23 3.46 47.68 2.8 98.05
2026-07-22 3.53 45.59 2.7 97.28
2026-07-21 3.57 43.81 2.62 96.5
2026-07-20 3.85 34.59 2.21 92.19
2026-07-17 3.85 36.96 2.32 93.77
2026-07-16 4.3 29.85 2 89.88
2026-07-15 4.55 27.53 1.9 88.72
2026-07-14 4.61 27.31 1.89 88.72