First Trust Exchange-Traded Fund II FTAG 29.92 -0.19 -0.64%
FTAG Historical Options Analysis
Explore FTAG (First Trust Exchange-Traded Fund II) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FTAG / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
14.98
Window
--
ATM IV
z --
--
Mean
0.6
Window
--
IV Percentile
z --
--
Mean
45.28
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.75 |
| ATM IV | 0.89 | 1.00 | 0.78 |
| IV Percent... | 0.75 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 29.92 | -- | -- | -- |
| 2026-09-18 | 30.11 | -- | -- | -- |
| 2026-09-17 | 30.6 | -- | -- | -- |
| 2026-09-16 | 30.25 | -- | -- | -- |
| 2026-09-15 | 30.59 | -- | -- | -- |
| 2026-09-14 | 30.68 | -- | -- | -- |
| 2026-09-11 | 30.71 | -- | -- | -- |
| 2026-09-10 | 30.88 | -- | -- | -- |
| 2026-09-09 | 31.16 | -- | -- | -- |
| 2026-09-08 | 31.23 | -- | -- | -- |
| 2026-09-07 | 31.43 | -- | -- | -- |
| 2026-09-04 | 31.43 | -- | -- | -- |
| 2026-09-03 | 31.61 | -- | -- | -- |
| 2026-09-02 | 31.64 | -- | -- | -- |
| 2026-09-01 | 31.08 | -- | -- | -- |
| 2026-08-31 | 30.61 | -- | -- | -- |
| 2026-08-28 | 30.18 | -- | -- | -- |
| 2026-08-27 | 29.96 | -- | -- | -- |
| 2026-08-26 | 30.17 | -- | -- | -- |
| 2026-08-25 | 30.19 | -- | -- | -- |
| 2026-08-24 | 30.22 | -- | -- | -- |
| 2026-08-21 | 30.26 | -- | -- | -- |
| 2026-08-20 | 29.74 | -- | -- | -- |
| 2026-08-19 | 29.31 | -- | -- | -- |
| 2026-08-18 | 29.06 | -- | -- | -- |
| 2026-08-17 | 28.94 | -- | -- | -- |
| 2026-08-14 | 29.18 | -- | -- | -- |
| 2026-08-13 | 28.98 | -- | -- | -- |
| 2026-08-12 | 29.31 | -- | -- | -- |
| 2026-08-11 | 29.42 | -- | -- | -- |
| 2026-08-10 | 29.45 | -- | -- | -- |
| 2026-08-07 | 29.53 | -- | -- | -- |
| 2026-08-06 | 29.36 | -- | -- | -- |
| 2026-08-05 | 29.48 | -- | -- | -- |
| 2026-08-04 | 29.4 | -- | -- | -- |
| 2026-08-03 | 29.05 | -- | -- | -- |
| 2026-07-31 | 29.1 | -- | -- | -- |
| 2026-07-30 | 29.73 | -- | -- | -- |
| 2026-07-29 | 29.58 | -- | -- | -- |
| 2026-07-28 | 29.81 | -- | -- | -- |
| 2026-07-27 | 29.56 | -- | -- | -- |
| 2026-07-24 | 29.59 | -- | -- | -- |
| 2026-07-23 | 29.39 | -- | -- | -- |
| 2026-07-22 | 29.59 | -- | -- | -- |
| 2026-07-21 | 29.26 | -- | -- | -- |
| 2026-07-20 | 29.06 | -- | -- | -- |
| 2026-07-17 | 29.33 | -- | -- | -- |
| 2026-07-16 | 29.22 | -- | -- | -- |
| 2026-07-15 | 29.16 | -- | -- | -- |
| 2026-07-14 | 29.3 | -- | -- | -- |