First Trust Large Cap Value FTA 98.75 -0.31 -0.31%
FTA Historical Options Analysis
Explore FTA (First Trust Large Cap Value) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FTA / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.62
14.73
Mean
28.43
Window
+41.4%
ATM IV
z -0.68
0.13
Mean
0.2
Window
-20.5%
IV Percentile
z -1.17
2.67
Mean
45.92
Window
-95.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.55 |
| ATM IV | 0.84 | 1.00 | 0.63 |
| IV Percent... | 0.55 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 98.75 | 14.73 | 0.13 | 2.67 |
| 2026-09-18 | 99.06 | 17.87 | 0.14 | 2.7 |
| 2026-09-17 | 100.08 | 20.96 | 0.15 | 23.29 |
| 2026-09-16 | 99.75 | 19.22 | 0.14 | 5.56 |
| 2026-09-15 | 101.12 | 21.65 | 0.15 | 28.17 |
| 2026-09-14 | 101.46 | 20.42 | 0.14 | 17.14 |
| 2026-09-11 | 101.2 | 19.71 | 0.14 | 7.25 |
| 2026-09-10 | 100.47 | 21.42 | 0.15 | 23.53 |
| 2026-09-09 | 100.91 | 21.26 | 0.15 | 22.39 |
| 2026-09-08 | 101.9 | 20.17 | 0.14 | 12.12 |
| 2026-09-07 | 103.04 | 13.08 | 0.12 | 1.54 |
| 2026-09-04 | 103.04 | 20.39 | 0.14 | 12.5 |
| 2026-09-03 | 103.61 | 21.78 | 0.15 | 20.63 |
| 2026-09-02 | 103.12 | 20.88 | 0.15 | 16.13 |
| 2026-09-01 | 102.34 | 17.99 | 0.14 | 1.64 |
| 2026-08-31 | 102.57 | 19.11 | 0.14 | 1.67 |
| 2026-08-28 | 103.37 | 20.11 | 0.14 | 5.08 |
| 2026-08-27 | 103.28 | 20.24 | 0.14 | 6.9 |
| 2026-08-26 | 104.01 | 20.67 | 0.15 | 8.77 |
| 2026-08-25 | 103.89 | 21.02 | 0.15 | 8.93 |
| 2026-08-24 | 104.22 | 20.13 | 0.14 | 5.45 |
| 2026-08-21 | 103.77 | 19.53 | 0.14 | 1.85 |
| 2026-08-20 | 103.39 | 19.96 | 0.14 | 1.89 |
| 2026-08-19 | 104 | 20.66 | 0.15 | 1.92 |
| 2026-08-18 | 103.49 | 22.17 | 0.15 | 3.92 |
| 2026-08-17 | 103.15 | 21.49 | 0.15 | 2 |
| 2026-08-14 | 104.18 | 22.91 | 0.15 | 6.12 |
| 2026-08-13 | 103.9 | 22.24 | 0.15 | 4.17 |
| 2026-08-12 | 102.81 | 22.22 | 0.15 | 2.13 |
| 2026-08-11 | 102.81 | 24.42 | 0.16 | 10.87 |
| 2026-08-10 | 102.46 | 23.03 | 0.15 | 2.22 |
| 2026-08-07 | 102.17 | 23.63 | 0.15 | 4.55 |
| 2026-08-06 | 101.77 | 25.52 | 0.16 | 13.95 |
| 2026-08-05 | 101.79 | 24.25 | 0.15 | 4.76 |
| 2026-08-04 | 102.32 | 23.21 | 0.15 | 2.44 |
| 2026-08-03 | 101.65 | 24.65 | 0.16 | 2.5 |
| 2026-07-31 | 101.06 | 24.67 | 0.16 | 2.56 |
| 2026-07-30 | 101.35 | 25.45 | 0.16 | 2.63 |
| 2026-07-29 | 102.4 | 25.81 | 0.16 | 2.7 |
| 2026-07-28 | 102.66 | -- | -- | -- |
| 2026-07-27 | 100.92 | -- | -- | -- |
| 2026-07-24 | 100.37 | -- | -- | -- |
| 2026-07-23 | 98.85 | -- | -- | -- |
| 2026-07-22 | 99.35 | -- | -- | -- |
| 2026-07-21 | 98.82 | -- | -- | -- |
| 2026-07-20 | 99 | -- | -- | -- |
| 2026-07-17 | 99.44 | -- | -- | -- |
| 2026-07-16 | 99.82 | -- | -- | -- |
| 2026-07-15 | 98.13 | -- | -- | -- |
| 2026-07-14 | 98.17 | -- | -- | -- |