After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Foster (Lb) Co FSTR 42.31 0.27 0.64%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FSTR / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.23
16.2
Mean
13.21
Window
+40.7%
ATM IV z -0.47
0.57
Mean
0.87
Window
-48.0%
IV Percentile z -0.12
40.24
Mean
43.68
Window
-43.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.57 0.72
ATM IV 0.57 1.00 0.70
IV Percent... 0.72 0.70 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 42.31 16.2 0.57 40.24
2026-11-10 42.04 17.54 0.6 47.15
2026-11-09 41.88 18.21 0.61 50.2
2026-11-06 39.75 4.93 0.33 2.44
2026-11-05 39.07 14.72 0.54 30.89
2026-11-04 41.65 9.97 0.44 18.82
2026-11-03 36.46 43.32 1.15 97.25
2026-11-02 36.68 37.43 1.02 96.06
2026-10-30 35.85 25.05 0.76 72.05
2026-10-29 36.39 35.56 0.98 94.07
2026-10-28 36.22 36.13 1 94.84
2026-10-27 35.79 38.35 1.04 96.43
2026-10-26 35.23 43.1 1.15 97.21
2026-10-23 35.19 38.69 1.05 97.22
2026-10-22 35.33 35.46 0.98 95.63
2026-10-21 35.83 31.79 0.9 93.25
2026-10-20 35.47 36.17 1 96.43
2026-10-19 35.1 35.83 0.99 96.41
2026-10-15 34.3 32.85 0.93 94.84
2026-10-14 34.65 32.36 0.92 94.84
2026-10-13 35.54 29.24 0.85 94.05
2026-10-12 35.01 29.29 0.85 94.42
2026-10-09 34.94 27.79 0.82 81.35
2026-10-08 35.42 26.97 0.8 79.76
2026-10-07 35.52 26.98 0.8 80.16
2026-10-06 36.1 22.59 0.71 73.41
2026-10-05 36.95 12 0.48 24.7
2026-10-02 37.27 13.37 0.51 30.95
2026-10-01 36.36 11.76 0.48 24.21
2026-09-30 36.07 8.91 0.42 15.48
2026-09-29 37.36 7.34 0.38 11.51
2026-09-28 37.6 7.35 0.38 11.55
2026-09-25 37.47 12.31 0.49 26.98
2026-09-24 37.52 7.51 0.39 11.95
2026-09-23 37.27 7.03 0.37 9.96
2026-09-22 37.77 7.45 0.38 11.16
2026-09-21 37.35 6.86 0.37 9.6
2026-09-18 37.41 11.27 0.47 21.12
2026-09-17 37.3 100 2.36 100
2026-09-16 37.35 100 1.73 100
2026-09-15 37.25 82.73 1.43 99.2
2026-09-14 36.97 69.9 1.24 98.8
2026-09-11 37.59 50.02 0.95 96.81
2026-09-10 37.39 45.77 0.89 96.02
2026-09-09 37.87 42.57 0.84 95.62
2026-09-08 38.01 40.11 0.81 81.67
2026-09-04 38.02 31.62 0.69 69.72
2026-09-03 37.35 9.06 0.36 5.98
2026-09-02 37.11 9.75 0.37 7.57
2026-09-01 36.88 10.37 0.38 8.8