Pre-market
⌘K
Sign in Sign up

Fidelity MSCI Consumer Staples Index FSTA 51.97 0.12 0.23%

FSTA Historical Options Analysis

Explore FSTA (Fidelity MSCI Consumer Staples Index) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FSTA / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.15
13.3
Mean
15.76
Window
+470.8%
ATM IV z -0.27
0.25
Mean
0.3
Window
+145.3%
IV Percentile z -0.20
52.14
Mean
56.87
Window
+260.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.67
ATM IV 0.77 1.00 0.77
IV Percent... 0.67 0.77 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 51.97 13.3 0.25 52.14
2026-09-18 51.85 12.38 0.24 46.12
2026-09-17 52.43 100 1.14 100
2026-09-16 52.46 92.05 0.82 99.61
2026-09-15 52.67 85.45 0.77 99.61
2026-09-14 53.07 64.34 0.61 99.61
2026-09-11 52.48 49.48 0.49 98.06
2026-09-10 52.23 45.04 0.46 96.12
2026-09-09 52.22 41.79 0.43 94.19
2026-09-08 52.83 39.21 0.41 91.09
2026-09-07 53.23 30.82 0.35 77.82
2026-09-04 53.23 25.42 0.31 71.32
2026-09-03 53.6 34.63 0.38 86.43
2026-09-02 53.74 32.01 0.36 81.4
2026-09-01 53.58 29.81 0.34 76.65
2026-08-31 53.47 33.88 0.37 85.16
2026-08-28 53.68 25.23 0.29 70.82
2026-08-27 53.43 29.7 0.33 75.1
2026-08-26 54.19 23.11 0.28 66.15
2026-08-25 54.43 21.14 0.26 62.65
2026-08-24 54.92 18.03 0.24 51.56
2026-08-21 54.04 23.55 0.28 68.09
2026-08-20 53.64 23.27 0.28 66.93
2026-08-19 54.62 18.45 0.24 54.86
2026-08-18 54.06 23.34 0.28 67.7
2026-08-17 53.62 22.98 0.28 66.41
2026-08-14 54.35 22.01 0.27 66.15
2026-08-13 54.3 21.21 0.26 65.37
2026-08-12 53.82 20.33 0.25 63.81
2026-08-11 53.62 21.67 0.27 65.76
2026-08-10 53.71 24.44 0.29 70.31
2026-08-07 53.87 17.93 0.24 55.64
2026-08-06 53.77 23.78 0.28 69.26
2026-08-05 53.85 17.45 0.23 51.75
2026-08-04 53.9 18.54 0.24 59.14
2026-08-03 53.56 20.95 0.26 66.02
2026-07-31 53.66 19.04 0.24 61.09
2026-07-30 53.91 17.82 0.23 56.42
2026-07-29 54.97 11.3 0.18 30.35
2026-07-28 54.89 17.75 0.23 55.25
2026-07-27 53.78 16.1 0.22 46.09
2026-07-24 52.94 20.45 0.26 63.42
2026-07-23 52.41 26.06 0.3 69.65
2026-07-22 53.14 17.52 0.23 52.14
2026-07-21 53 18.84 0.24 58.37
2026-07-20 53.45 15.92 0.22 45.7
2026-07-17 53.64 16.31 0.22 45.91
2026-07-16 54.12 5.35 0.14 13.23
2026-07-15 52.68 14.66 0.21 39.69
2026-07-14 52.74 13.85 0.2 38.13