Franklin Street Properties Corp FSP 0.35 0.01 2.65%
FSP Historical Options Analysis
Explore FSP (Franklin Street Properties Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FSP / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.02
28.79
Mean
28.4
Window
+72.9%
ATM IV
z 0.70
5.53
Mean
3.59
Window
+222.6%
IV Percentile
z 0.00
64.25
Mean
64.16
Window
+8.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.78 |
| ATM IV | 0.82 | 1.00 | 0.70 |
| IV Percent... | 0.78 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.35 | 28.79 | 5.53 | 64.25 |
| 2026-09-18 | 0.34 | 32.99 | 6.34 | 73.06 |
| 2026-09-17 | 0.32 | 0 | 0.000280 | 1.04 |
| 2026-09-16 | 0.33 | -- | -- | -- |
| 2026-09-15 | 0.34 | 92.69 | 17.82 | 99.48 |
| 2026-09-14 | 0.34 | 82.52 | 15.86 | 98.96 |
| 2026-09-11 | 0.35 | 45.27 | 8.7 | 91.75 |
| 2026-09-10 | 0.35 | 21.84 | 4.2 | 47.94 |
| 2026-09-09 | 0.38 | 32.74 | 6.29 | 74.23 |
| 2026-09-08 | 0.41 | 20.3 | 3.9 | 43.3 |
| 2026-09-07 | 0.41 | 41.92 | 8.06 | 88.6 |
| 2026-09-04 | 0.4 | 37.29 | 7.17 | 82.99 |
| 2026-09-03 | 0.4 | 21.41 | 4.12 | 47.94 |
| 2026-09-02 | 0.4 | 18.42 | 3.54 | 39.69 |
| 2026-09-01 | 0.4 | 27.74 | 5.33 | 65.8 |
| 2026-08-31 | 0.4 | 32.98 | 6.34 | 75.52 |
| 2026-08-28 | 0.41 | 26.85 | 5.16 | 64.25 |
| 2026-08-27 | 0.41 | 21.37 | 4.11 | 49.22 |
| 2026-08-26 | 0.42 | 46.95 | 9.02 | 92.23 |
| 2026-08-25 | 0.44 | 37.54 | 7.22 | 84.46 |
| 2026-08-24 | 0.46 | 34.74 | 6.68 | 80.21 |
| 2026-08-21 | 0.43 | -- | -- | -- |
| 2026-08-20 | 0.45 | 29.79 | 5.73 | 72.16 |
| 2026-08-19 | 0.49 | -- | -- | -- |
| 2026-08-18 | 0.5 | 38.66 | 7.43 | 85.64 |
| 2026-08-17 | 0.47 | 31.55 | 6.07 | 75.77 |
| 2026-08-14 | 0.49 | 23.26 | 4.47 | 59.28 |
| 2026-08-13 | 0.45 | 21.41 | 4.12 | 53.09 |
| 2026-08-12 | 0.45 | 33.15 | 6.37 | 78.35 |
| 2026-08-11 | 0.44 | 23.16 | 4.45 | 58.76 |
| 2026-08-10 | 0.44 | 29.56 | 5.68 | 72.54 |
| 2026-08-07 | 0.45 | 29.73 | 5.71 | 73.2 |
| 2026-08-06 | 0.45 | 35.03 | 6.73 | 81.44 |
| 2026-08-05 | 0.46 | 36.91 | 7.09 | 82.99 |
| 2026-08-04 | 0.47 | 31.94 | 6.14 | 77.84 |
| 2026-08-03 | 0.46 | 37.18 | 7.15 | 83.94 |
| 2026-07-31 | 0.45 | 38.82 | 7.46 | 86.6 |
| 2026-07-30 | 0.46 | 21.85 | 4.2 | 58.76 |
| 2026-07-29 | 0.48 | -- | -- | -- |
| 2026-07-28 | 0.48 | -- | -- | -- |
| 2026-07-27 | 0.44 | -- | -- | -- |
| 2026-07-24 | 0.43 | -- | -- | -- |
| 2026-07-23 | 0.45 | -- | -- | -- |
| 2026-07-22 | 0.44 | -- | -- | -- |
| 2026-07-21 | 0.47 | -- | -- | -- |
| 2026-07-20 | 0.47 | -- | -- | -- |
| 2026-07-17 | 0.49 | -- | -- | -- |
| 2026-07-16 | 0.48 | -- | -- | -- |
| 2026-07-15 | 0.48 | -- | -- | -- |
| 2026-07-14 | 0.49 | -- | -- | -- |