Fidelity Solana Fund FSOL 14.12 0.66 4.9%
FSOL Historical Options Analysis
Explore FSOL (Fidelity Solana Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FSOL / Comparative study
3 signals / 94 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.61
17.38
Mean
34.99
Window
+24.9%
ATM IV
z -0.47
0.61
Mean
0.74
Window
-24.3%
IV Percentile
z -0.31
41.94
Mean
51.92
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.85 |
| ATM IV | 0.81 | 1.00 | 0.74 |
| IV Percent... | 0.85 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 94
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.12 | 17.38 | 0.61 | 41.94 |
| 2026-09-18 | 13.46 | 14.8 | 0.57 | 23.91 |
| 2026-09-17 | 11.89 | 16.09 | 0.59 | 32.97 |
| 2026-09-16 | 11.53 | 16.9 | 0.6 | 38.89 |
| 2026-09-15 | 11.63 | 24.61 | 0.71 | 62.92 |
| 2026-09-14 | 12.27 | 15.72 | 0.59 | 32.95 |
| 2026-09-11 | 12.13 | 15.63 | 0.59 | 32.18 |
| 2026-09-10 | 11.84 | 15.09 | 0.58 | 26.74 |
| 2026-09-09 | 12.14 | 22.27 | 0.68 | 57.65 |
| 2026-09-08 | 12.25 | 24.96 | 0.71 | 61.9 |
| 2026-09-07 | 12.07 | 17.15 | 0.61 | 38.55 |
| 2026-09-04 | 12.08 | 15.52 | 0.58 | 30.49 |
| 2026-09-03 | 12.51 | 7.93 | 0.48 | 2.47 |
| 2026-09-02 | 11.78 | 12.99 | 0.55 | 17.5 |
| 2026-09-01 | 11.87 | 17.67 | 0.61 | 36.71 |
| 2026-08-31 | 12.29 | 16.48 | 0.6 | 33.33 |
| 2026-08-28 | 12.27 | 26.97 | 0.74 | 66.23 |
| 2026-08-27 | 12.99 | 15.44 | 0.58 | 28.95 |
| 2026-08-26 | 11.48 | 14.73 | 0.57 | 25.33 |
| 2026-08-25 | 11.63 | 7.21 | 0.47 | 1.35 |
| 2026-08-24 | 11.45 | 9.92 | 0.51 | 5.48 |
| 2026-08-21 | 10.77 | 11.89 | 0.53 | 11.11 |
| 2026-08-20 | 10.35 | 8.77 | 0.49 | 2.82 |
| 2026-08-19 | 9.75 | 25.34 | 0.72 | 58.57 |
| 2026-08-18 | 9.13 | 38.59 | 0.9 | 75.36 |
| 2026-08-17 | 8.96 | 41.25 | 0.94 | 79.41 |
| 2026-08-14 | 8.86 | 40.53 | 0.93 | 79.1 |
| 2026-08-13 | 9.02 | 36.54 | 0.87 | 75.76 |
| 2026-08-12 | 8.96 | 36.66 | 0.87 | 76.92 |
| 2026-08-11 | 8.94 | 12.3 | 0.54 | 14.06 |
| 2026-08-10 | 9.01 | 10.38 | 0.51 | 4.76 |
| 2026-08-07 | 8.73 | 9.6 | 0.5 | 3.23 |
| 2026-08-06 | 8.59 | 39.34 | 0.91 | 77.05 |
| 2026-08-05 | 8.79 | 35.11 | 0.85 | 76.67 |
| 2026-08-04 | 8.76 | 15.53 | 0.58 | 23.73 |
| 2026-08-03 | 8.74 | 22.48 | 0.68 | 56.9 |
| 2026-07-31 | 8.63 | 31.4 | 0.8 | 71.93 |
| 2026-07-30 | 8.84 | 26.93 | 0.74 | 67.86 |
| 2026-07-29 | 8.58 | 28.31 | 0.76 | 69.09 |
| 2026-07-28 | 8.75 | 25.63 | 0.72 | 68.52 |
| 2026-07-27 | 8.97 | 28.6 | 0.76 | 69.81 |
| 2026-07-24 | 8.72 | 21.84 | 0.67 | 61.54 |
| 2026-07-23 | 8.93 | 21.79 | 0.67 | 60.78 |
| 2026-07-22 | 9.16 | 11.63 | 0.53 | 4 |
| 2026-07-21 | 9.18 | 14.96 | 0.58 | 22.45 |
| 2026-07-20 | 9.15 | 12.1 | 0.54 | 10.42 |
| 2026-07-17 | 8.87 | 19.67 | 0.64 | 48.94 |
| 2026-07-16 | 8.93 | 16.39 | 0.6 | 23.91 |
| 2026-07-15 | 9.1 | 15.35 | 0.58 | 22.22 |
| 2026-07-14 | 9.08 | 16.4 | 0.6 | 22.73 |