Fidelity Small-Mid Multifactor ETF FSMD 49.99 0.11 0.22%
FSMD Historical Options Analysis
Explore FSMD (Fidelity Small-Mid Multifactor ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FSMD / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.10
12.93
Mean
14.3
Window
+22.3%
ATM IV
z -0.35
0.25
Mean
0.33
Window
-49.8%
IV Percentile
z 0.99
64.36
Mean
37.91
Window
+219.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.75 |
| ATM IV | 0.83 | 1.00 | 0.72 |
| IV Percent... | 0.75 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 49.99 | 12.93 | 0.25 | 64.36 |
| 2026-09-18 | 49.88 | 11.12 | 0.22 | 43.84 |
| 2026-09-17 | 50.16 | 12.37 | 0.24 | 60.59 |
| 2026-09-16 | 50.1 | 12.81 | 0.25 | 64.53 |
| 2026-09-15 | 50.2 | 11.12 | 0.22 | 44.55 |
| 2026-09-14 | 50.49 | 10.36 | 0.2 | 35.82 |
| 2026-09-11 | 50.8 | 10.39 | 0.2 | 36.5 |
| 2026-09-10 | 50.41 | 8.68 | 0.17 | 18.59 |
| 2026-09-09 | 50.71 | 9.32 | 0.18 | 21.72 |
| 2026-09-08 | 51.16 | 9.65 | 0.19 | 24.87 |
| 2026-09-07 | 51.48 | 0.06 | 0.00202 | 6.63 |
| 2026-09-04 | 51.48 | 8.14 | 0.16 | 15.38 |
| 2026-09-03 | 51.36 | 0.06 | 0.00206 | 7.22 |
| 2026-09-02 | 51.04 | 0.06 | 0.00207 | 7.25 |
| 2026-09-01 | 50.61 | 11.07 | 0.22 | 41.67 |
| 2026-08-31 | 51 | 11.41 | 0.22 | 47.64 |
| 2026-08-28 | 51.3 | 13.66 | 0.27 | 65.79 |
| 2026-08-27 | 51.85 | 8.68 | 0.17 | 17.46 |
| 2026-08-26 | 51.9 | 8.44 | 0.16 | 15.96 |
| 2026-08-25 | 51.61 | 12.43 | 0.24 | 59.89 |
| 2026-08-24 | 51.74 | 11.31 | 0.22 | 45.16 |
| 2026-08-21 | 52.03 | 0.07 | 0.00222 | 9.19 |
| 2026-08-20 | 51.8 | 100 | 1.94 | 100 |
| 2026-08-19 | 52.17 | 100 | 1.58 | 100 |
| 2026-08-18 | 52.38 | 100 | 1.38 | 100 |
| 2026-08-17 | 53.36 | -- | -- | -- |
| 2026-08-14 | 53.18 | -- | -- | -- |
| 2026-08-13 | 52.8 | 30.26 | 0.5 | 91.8 |
| 2026-08-12 | 52.6 | -- | -- | -- |
| 2026-08-11 | 52.16 | 33.66 | 0.56 | 93.48 |
| 2026-08-10 | 52.04 | 30.26 | 0.5 | 92.9 |
| 2026-08-07 | 52.38 | 0 | 0.000880 | 0 |
| 2026-08-06 | 51.9 | 35.37 | 0.58 | 95.11 |
| 2026-08-05 | 52.19 | 35.4 | 0.59 | 95.65 |
| 2026-08-04 | 52.52 | -- | -- | -- |
| 2026-08-03 | 51.52 | -- | -- | -- |
| 2026-07-31 | 50.74 | 14.3 | 0.24 | 55.91 |
| 2026-07-30 | 50.8 | -- | -- | -- |
| 2026-07-29 | 50.02 | 25.51 | 0.42 | 88.77 |
| 2026-07-28 | 50.86 | -- | -- | -- |
| 2026-07-27 | 50.96 | 0.01 | 0.00116 | 1.6 |
| 2026-07-24 | 50.91 | 25.08 | 0.42 | 87.23 |
| 2026-07-23 | 51.02 | 20.1 | 0.33 | 75.53 |
| 2026-07-22 | 51.25 | 18.75 | 0.31 | 71.81 |
| 2026-07-21 | 51.33 | -- | -- | -- |
| 2026-07-20 | 50.52 | 23.54 | 0.39 | 82.45 |
| 2026-07-17 | 50.76 | 15.51 | 0.26 | 59.26 |
| 2026-07-16 | 51.07 | 0.03 | 0.00139 | 1.59 |
| 2026-07-15 | 51.07 | 14.55 | 0.24 | 55.03 |
| 2026-07-14 | 51.2 | 17.82 | 0.3 | 66.67 |