First Trust Short Duration Managed FSMB 19.84 0.11 0.56%
FSMB Historical Options Analysis
Explore FSMB (First Trust Short Duration Managed) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FSMB / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.40
100
Mean
89.13
Window
+0.0%
ATM IV
z -0.60
0.4
Mean
0.82
Window
-76.7%
IV Percentile
z 0.46
100
Mean
85.4
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | -0.35 | 1.00 |
| ATM IV | -0.35 | 1.00 | -0.40 |
| IV Percent... | 1.00 | -0.40 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 19.84 | 100 | 0.4 | 100 |
| 2026-09-18 | 19.73 | 100 | 0.38 | 100 |
| 2026-09-17 | 19.75 | 100 | 0.37 | 100 |
| 2026-09-16 | 19.73 | 100 | 0.37 | 100 |
| 2026-09-15 | 19.73 | 100 | 0.36 | 100 |
| 2026-09-14 | 19.75 | 100 | 0.35 | 100 |
| 2026-09-11 | 19.75 | 100 | 0.34 | 100 |
| 2026-09-10 | 19.73 | 100 | 0.34 | 100 |
| 2026-09-09 | 19.8 | 100 | 0.32 | 100 |
| 2026-09-08 | 19.84 | 100 | 0.31 | 100 |
| 2026-09-07 | 19.85 | 100 | 0.31 | 100 |
| 2026-09-04 | 19.85 | 100 | 0.3 | 100 |
| 2026-09-03 | 19.85 | 100 | 0.29 | 100 |
| 2026-09-02 | 19.83 | -- | 0.29 | 100 |
| 2026-09-01 | 19.85 | -- | 0.29 | -- |
| 2026-08-31 | 19.86 | -- | -- | -- |
| 2026-08-28 | 19.87 | -- | -- | -- |
| 2026-08-27 | 19.87 | -- | -- | -- |
| 2026-08-26 | 19.88 | -- | -- | -- |
| 2026-08-25 | 19.89 | -- | -- | -- |
| 2026-08-24 | 19.87 | -- | -- | -- |
| 2026-08-21 | 19.87 | -- | -- | -- |
| 2026-08-20 | 19.92 | -- | -- | -- |
| 2026-08-19 | 19.95 | -- | -- | -- |
| 2026-08-18 | 19.93 | -- | -- | -- |
| 2026-08-17 | 19.93 | -- | -- | -- |
| 2026-08-14 | 19.96 | -- | -- | -- |
| 2026-08-13 | 19.98 | -- | -- | -- |
| 2026-08-12 | 19.95 | -- | -- | -- |
| 2026-08-11 | 19.95 | -- | -- | -- |
| 2026-08-10 | 19.95 | -- | -- | -- |
| 2026-08-07 | 19.96 | -- | -- | -- |
| 2026-08-06 | 19.94 | -- | -- | -- |
| 2026-08-05 | 19.92 | -- | -- | -- |
| 2026-08-04 | 19.92 | -- | -- | -- |
| 2026-08-03 | 19.89 | -- | -- | -- |
| 2026-07-31 | 19.87 | -- | -- | -- |
| 2026-07-30 | 19.88 | -- | -- | -- |
| 2026-07-29 | 19.88 | -- | -- | -- |
| 2026-07-28 | 19.88 | -- | -- | -- |
| 2026-07-27 | 19.88 | -- | -- | -- |
| 2026-07-24 | 19.85 | -- | -- | -- |
| 2026-07-23 | 19.81 | -- | -- | -- |
| 2026-07-22 | 19.89 | -- | -- | -- |
| 2026-07-21 | 19.9 | -- | -- | -- |
| 2026-07-20 | 19.98 | -- | -- | -- |
| 2026-07-17 | 19.98 | -- | -- | -- |
| 2026-07-16 | 19.99 | -- | -- | -- |
| 2026-07-15 | 19.99 | -- | -- | -- |
| 2026-07-14 | 20 | -- | -- | -- |