Open
⌘K
Sign in Sign up

FS KKR Capital Corp FSK 11.53 -0.47 -3.92%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FSK / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.44
91.1
Mean
24.39
Window
+17088.7%
ATM IV z 6.23
1.36
Mean
0.31
Window
+1201.7%
IV Percentile z 1.13
99.23
Mean
66.17
Window
+3000.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.66
ATM IV 0.77 1.00 0.58
IV Percent... 0.66 0.58 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 11.53 91.1 1.36 99.23
2026-09-15 12 5.01 0.23 8.11
2026-09-14 12.03 15.52 0.36 54.26
2026-09-11 11.89 15.88 0.37 56.37
2026-09-10 11.89 12.28 0.32 39.77
2026-09-09 11.98 5.85 0.24 10.81
2026-09-08 12.18 6.26 0.24 12.36
2026-09-07 12.48 2.71 0.2 3.88
2026-09-04 12.44 1 0.17 1.16
2026-09-03 12.33 0.8 0.17 0.77
2026-09-02 12.25 6.94 0.25 15.06
2026-09-01 12.27 6.16 0.24 10.85
2026-08-31 12.41 3.4 0.21 4.28
2026-08-28 12.26 3.25 0.2 3.49
2026-08-27 12.23 3.28 0.2 3.49
2026-08-26 12.16 4.76 0.22 4.65
2026-08-25 12.05 7 0.25 13.57
2026-08-24 12.05 24 0.48 79.38
2026-08-21 11.91 17.74 0.39 62.02
2026-08-20 11.91 11.91 0.32 38.37
2026-08-19 12.06 6.69 0.25 10.47
2026-08-18 11.91 12.39 0.32 40.31
2026-08-17 12.01 8.92 0.28 22.18
2026-08-14 12.36 8.55 0.27 20.54
2026-08-13 12.64 2.23 0.19 2.71
2026-08-12 12.17 5.71 0.24 7.36
2026-08-11 12.25 8.71 0.28 19.77
2026-08-10 12.19 9.68 0.29 23.74
2026-08-07 12.44 7.07 0.25 12.4
2026-08-06 11.88 42.08 0.71 96.12
2026-08-05 11.04 21.34 0.44 75.19
2026-08-04 11.47 40.47 0.69 94.96
2026-08-03 11.09 51.79 0.84 96.89
2026-07-31 10.57 19.67 0.42 69.77
2026-07-30 10.56 19.83 0.42 70.93
2026-07-29 10.75 21.78 0.45 76.74
2026-07-28 10.99 27.86 0.53 88.76
2026-07-27 10.85 33.45 0.6 92.61
2026-07-24 10.63 16.03 0.37 61.24
2026-07-23 10.58 20.04 0.42 72.48
2026-07-22 10.86 15.28 0.36 58.53
2026-07-21 10.99 17.95 0.4 66.67
2026-07-20 10.86 17.18 0.39 64.59
2026-07-17 10.93 27.03 0.52 86.05
2026-07-16 11.11 17.2 0.39 65.89
2026-07-15 10.89 11.56 0.31 43.41
2026-07-14 10.79 13.56 0.34 51.94
2026-07-13 10.81 14.51 0.35 56.81
2026-07-10 10.8 19.04 0.41 71.32
2026-07-09 10.56 12.08 0.32 47.29