Closed
⌘K
Sign in Sign up

FS KKR Capital Corp FSK 11.03 -0.14 -1.25%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FSK / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.84
100
Mean
25.76
Window
+1452.8%
ATM IV z 6.32
1.48
Mean
0.33
Window
+529.8%
IV Percentile z 1.14
100
Mean
67.07
Window
+11.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.67
ATM IV 0.75 1.00 0.55
IV Percent... 0.67 0.55 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 11.03 100 1.48 100
2026-10-29 11.17 44.77 0.75 94.16
2026-10-28 10.71 30.15 0.56 85.99
2026-10-27 10.66 23.36 0.47 73.54
2026-10-26 10.4 7.8 0.26 20.7
2026-10-23 10.44 7.95 0.27 21.4
2026-10-22 10.53 11.13 0.31 31.52
2026-10-21 10.08 4.25 0.22 7
2026-10-20 10.13 5.5 0.23 10.51
2026-10-19 10.14 3.78 0.21 6.23
2026-10-15 10.73 9.42 0.28 25
2026-10-14 10.54 4.51 0.22 6.92
2026-10-13 10.7 8.31 0.27 20.38
2026-10-12 10.89 22.36 0.46 71.81
2026-10-09 10.84 9.74 0.29 25.77
2026-10-08 10.79 9.96 0.29 26.15
2026-10-07 10.75 9.14 0.28 23.85
2026-10-06 10.81 57.99 0.92 97.31
2026-10-05 10.99 23.43 0.47 74.52
2026-10-02 10.97 25.14 0.49 78.46
2026-10-01 11.11 24.83 0.49 78.46
2026-09-30 10.99 45.68 0.76 95.38
2026-09-29 11.11 22.48 0.46 74.62
2026-09-28 11.16 21.63 0.45 72.59
2026-09-25 11.25 67.63 1.05 98.46
2026-09-24 11.17 17.17 0.39 57.92
2026-09-23 11.17 30.44 0.56 88.42
2026-09-22 11.31 44.55 0.75 95.37
2026-09-21 11.43 17.08 0.39 58.53
2026-09-18 11.29 48.34 0.8 96.14
2026-09-17 11.74 8.32 0.27 20.85
2026-09-16 11.53 91.1 1.36 99.23
2026-09-15 12 5.01 0.23 8.11
2026-09-14 12.03 15.52 0.36 54.26
2026-09-11 11.89 15.88 0.37 56.37
2026-09-10 11.89 12.28 0.32 39.77
2026-09-09 11.98 5.85 0.24 10.81
2026-09-08 12.18 6.26 0.24 12.36
2026-09-07 12.48 2.71 0.2 3.88
2026-09-04 12.44 1 0.17 1.16
2026-09-03 12.33 0.8 0.17 0.77
2026-09-02 12.25 6.94 0.25 15.06
2026-09-01 12.27 6.16 0.24 10.85
2026-08-31 12.41 3.4 0.21 4.28
2026-08-28 12.26 3.25 0.2 3.49
2026-08-27 12.23 3.28 0.2 3.49
2026-08-26 12.16 4.76 0.22 4.65
2026-08-25 12.05 7 0.25 13.57
2026-08-24 12.05 24 0.48 79.38
2026-08-21 11.91 17.74 0.39 62.02