Fervo Energy Company Class A FRVO 16.84 -0.07 -0.41%
FRVO Historical Options Analysis
Explore FRVO (Fervo Energy Company Class A) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FRVO / Comparative study
3 signals / 84 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.18
23.33
Mean
27.34
Window
--
ATM IV
z -0.62
0.98
Mean
1.05
Window
-17.8%
IV Percentile
z -0.09
26.51
Mean
28.98
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.93 |
| ATM IV | 0.78 | 1.00 | 0.79 |
| IV Percent... | 0.93 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 84
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 16.84 | 23.33 | 0.98 | 26.51 |
| 2026-09-18 | 16.91 | 19.42 | 0.96 | 21.95 |
| 2026-09-17 | 16.66 | 33.56 | 1.04 | 48.15 |
| 2026-09-16 | 15.4 | 28.84 | 1.01 | 40 |
| 2026-09-15 | 15.16 | 31.58 | 1.03 | 44.3 |
| 2026-09-14 | 14.96 | 30.31 | 1.02 | 43.59 |
| 2026-09-11 | 15.59 | 26.56 | 1 | 38.96 |
| 2026-09-10 | 15.73 | 30.23 | 1.02 | 42.11 |
| 2026-09-09 | 17.24 | 29.25 | 1.01 | 41.33 |
| 2026-09-08 | 18.9 | 25.26 | 0.99 | 33.78 |
| 2026-09-07 | 18.17 | 18.56 | 0.95 | 20.55 |
| 2026-09-04 | 18.16 | 9.78 | 0.91 | 5.56 |
| 2026-09-03 | 17.16 | 20.79 | 0.97 | 23.94 |
| 2026-09-02 | 17.98 | 17.03 | 0.95 | 17.14 |
| 2026-09-01 | 19.75 | 25.27 | 0.99 | 30.43 |
| 2026-08-31 | 15.38 | 13.13 | 0.92 | 8.82 |
| 2026-08-28 | 14.77 | 7.61 | 0.89 | 4.48 |
| 2026-08-27 | 15.96 | 10.45 | 0.91 | 4.55 |
| 2026-08-26 | 15.44 | 16.5 | 0.94 | 12.31 |
| 2026-08-25 | 16.45 | 0 | 0.85 | 0 |
| 2026-08-24 | 15.47 | 11.35 | 0.93 | 4.76 |
| 2026-08-21 | 16.92 | 0 | 0.87 | 0 |
| 2026-08-20 | 17 | 12.26 | 0.94 | 6.56 |
| 2026-08-19 | 17.83 | 19.79 | 0.98 | 13.33 |
| 2026-08-18 | 17.97 | 23.47 | 1 | 23.73 |
| 2026-08-17 | 18.1 | 21.93 | 0.99 | 18.97 |
| 2026-08-14 | 19.76 | 15.28 | 0.96 | 8.77 |
| 2026-08-13 | 20.32 | 20.41 | 0.98 | 12.5 |
| 2026-08-12 | 20.16 | 33.77 | 1.05 | 36.36 |
| 2026-08-11 | 24.17 | 35.93 | 1.07 | 42.59 |
| 2026-08-10 | 23.92 | 40.91 | 1.09 | 56.6 |
| 2026-08-07 | 25.85 | 9.16 | 0.92 | 1.92 |
| 2026-08-06 | 23 | 43.77 | 1.11 | 60.78 |
| 2026-08-05 | 22.05 | 40.37 | 1.09 | 56 |
| 2026-08-04 | 22.75 | 34.24 | 1.06 | 38.78 |
| 2026-08-03 | 22.19 | 55.71 | 1.17 | 75 |
| 2026-07-31 | 22.54 | 22.5 | 0.99 | 17.02 |
| 2026-07-30 | 22.3 | 59.51 | 1.19 | 78.26 |
| 2026-07-29 | 17.08 | 11.85 | 0.94 | 4.44 |
| 2026-07-28 | 21.12 | 35.49 | 1.06 | 40.91 |
| 2026-07-27 | 23.98 | 39.36 | 1.08 | 51.16 |
| 2026-07-24 | 24.02 | 35.05 | 1.06 | 40.48 |
| 2026-07-23 | 26.37 | 21.41 | 0.99 | 12.2 |
| 2026-07-22 | 27.9 | 15.03 | 0.95 | 5 |
| 2026-07-21 | 26.99 | 25.89 | 1.01 | 15.38 |
| 2026-07-20 | 25.49 | 30.53 | 1.04 | 18.42 |
| 2026-07-17 | 24.65 | 31.43 | 1.04 | 24.32 |
| 2026-07-16 | 23.11 | 32.33 | 1.05 | 27.78 |
| 2026-07-15 | 24.57 | 31.13 | 1.04 | 22.86 |
| 2026-07-14 | 25.02 | 37.51 | 1.07 | 32.35 |