Closed
⌘K
Sign in Sign up

Federal Realty Investment Trust FRT 112.58 -0.66 -0.58%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FRT / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.03
55.09
Mean
37.06
Window
-33.0%
ATM IV z 0.26
0.23
Mean
0.22
Window
-38.8%
IV Percentile z 0.57
64.23
Mean
47.86
Window
-34.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.81
ATM IV 0.84 1.00 0.92
IV Percent... 0.81 0.92 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 112.58 55.09 0.23 64.23
2026-11-05 113.24 58.24 0.24 80.49
2026-11-04 114.63 51.22 0.22 47.84
2026-11-03 111.64 44.84 0.2 32.16
2026-11-02 111.37 48.32 0.21 42.13
2026-10-30 110.19 35.43 0.17 14.06
2026-10-29 111.44 52.16 0.22 49.22
2026-10-28 108.24 62.86 0.25 84.77
2026-10-27 109.67 45.71 0.2 33.59
2026-10-26 109.23 47.97 0.21 39.22
2026-10-23 108.72 59.85 0.24 81.25
2026-10-22 108.88 91.78 0.34 99.22
2026-10-21 105.77 54.73 0.23 59.38
2026-10-20 106.53 55.02 0.23 62.5
2026-10-19 104.77 54.54 0.23 59.77
2026-10-15 105.68 54.84 0.23 61.78
2026-10-14 104.94 48.32 0.21 40.93
2026-10-13 105.75 59.98 0.24 82.24
2026-10-12 106.42 54.4 0.23 60.08
2026-10-09 106.16 38.61 0.18 18.92
2026-10-08 105.46 45.73 0.2 33.59
2026-10-07 105.11 44.54 0.2 30.89
2026-10-06 106.2 48.21 0.21 40.15
2026-10-05 105.97 49.35 0.21 43.8
2026-10-02 106.69 43.29 0.2 27.8
2026-10-01 108.03 40.12 0.19 20.85
2026-09-30 108.29 31.89 0.16 11.2
2026-09-29 109.39 29.44 0.16 7.72
2026-09-28 109.83 22.41 0.14 3.88
2026-09-25 110.52 11.46 0.1 1.16
2026-09-24 110.35 11.32 0.1 0.78
2026-09-23 109.39 40.35 0.19 21.32
2026-09-22 110.46 30.74 0.16 10.08
2026-09-21 110.63 91.5 0.34 99.22
2026-09-18 110.91 29.69 0.16 8.91
2026-09-17 111.76 43.55 0.2 27.91
2026-09-16 112.42 51.83 0.22 48.84
2026-09-15 113.93 52.29 0.22 50.39
2026-09-14 114.53 44.86 0.2 32.3
2026-09-11 114.36 43.02 0.2 27.91
2026-09-10 114.84 55.98 0.23 64.73
2026-09-09 115.16 42.77 0.19 27.13
2026-09-08 117.25 30.54 0.16 9.69
2026-09-04 117.09 36.05 0.18 15.5
2026-09-03 117.16 42.46 0.19 26.74
2026-09-02 117.94 33.54 0.17 12.79
2026-09-01 117.03 24.69 0.14 4.28
2026-08-31 116.03 47.51 0.21 38.67
2026-08-28 116.75 46.52 0.21 36.19
2026-08-27 116.92 39.73 0.19 21.01