Closed
⌘K
Sign in Sign up

Federal Realty Investment Trust FRT 110.63 -0.28 -0.25%

FRT Historical Options Analysis

Explore FRT (Federal Realty Investment Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FRT / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.13
91.5
Mean
36.62
Window
+107.3%
ATM IV z 2.47
0.34
Mean
0.22
Window
+28.8%
IV Percentile z 1.77
99.22
Mean
48.77
Window
+29.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.82
ATM IV 0.85 1.00 0.93
IV Percent... 0.82 0.93 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 110.63 91.5 0.34 99.22
2026-09-18 110.91 29.69 0.16 8.91
2026-09-17 111.76 43.55 0.2 27.91
2026-09-16 112.42 51.83 0.22 48.84
2026-09-15 113.93 52.29 0.22 50.39
2026-09-14 114.53 44.86 0.2 32.3
2026-09-11 114.36 43.02 0.2 27.91
2026-09-10 114.84 55.98 0.23 64.73
2026-09-09 115.16 42.77 0.19 27.13
2026-09-08 117.25 30.54 0.16 9.69
2026-09-07 117.09 38.25 0.18 19.07
2026-09-04 117.09 36.05 0.18 15.5
2026-09-03 117.16 42.46 0.19 26.74
2026-09-02 117.94 33.54 0.17 12.79
2026-09-01 117.03 24.69 0.14 4.28
2026-08-31 116.03 47.51 0.21 38.67
2026-08-28 116.75 46.52 0.21 36.19
2026-08-27 116.92 39.73 0.19 21.01
2026-08-26 117.58 40.41 0.19 22.57
2026-08-25 117.75 52.05 0.22 50.19
2026-08-24 117.54 29.19 0.16 7.81
2026-08-21 116.74 34.55 0.17 14.79
2026-08-20 117.25 44.17 0.2 29.96
2026-08-19 117.56 31.91 0.16 12.06
2026-08-18 117.48 36.27 0.18 17.12
2026-08-17 118.02 32.62 0.17 13.28
2026-08-14 118.39 45.06 0.2 32.68
2026-08-13 118.89 36.8 0.18 18.68
2026-08-12 117.21 44.47 0.2 30.74
2026-08-11 116.74 29.55 0.16 9.34
2026-08-10 117.13 14.5 0.11 0.78
2026-08-07 118.69 40.77 0.19 23.35
2026-08-06 117.91 46.79 0.21 36.19
2026-08-05 121.83 46.64 0.21 36.19
2026-08-04 122.82 56.74 0.23 66.15
2026-08-03 123.65 40.43 0.19 22.66
2026-07-31 124.09 35.54 0.17 15.18
2026-07-30 124.09 53.84 0.23 54.47
2026-07-29 125.78 52.29 0.22 47.86
2026-07-28 126.12 69.68 0.27 92.61
2026-07-27 127.13 44.1 0.2 27.73
2026-07-24 126.08 45.34 0.2 31.52
2026-07-23 124.83 36.38 0.18 16.34
2026-07-22 125.05 64.77 0.26 86.77
2026-07-21 125.59 54.81 0.23 59.53
2026-07-20 125.59 53.95 0.23 56.64
2026-07-17 126.02 53.49 0.23 54.47
2026-07-16 125.36 52.48 0.22 50.58
2026-07-15 122.24 53.3 0.23 54.09
2026-07-14 122.11 57.68 0.24 77.43