Closed
⌘K
Sign in Sign up

Primis Financial Corp FRST 15.92 0.01 0.06%

FRST Historical Options Analysis

Explore FRST (Primis Financial Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FRST / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.14
13.68
Mean
11.75
Window
+52.8%
ATM IV z -0.49
0.67
Mean
1.24
Window
-32.8%
IV Percentile z 0.83
66.27
Mean
40.92
Window
+28.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.77
ATM IV 0.94 1.00 0.77
IV Percent... 0.77 0.77 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.92 13.68 0.67 66.27
2026-09-18 15.91 2.43 0.29 4
2026-09-17 15.83 9.33 0.52 38
2026-09-16 15.78 13.43 0.66 63.2
2026-09-15 16.14 6.23 0.41 20.8
2026-09-14 16.15 13.6 0.66 63.86
2026-09-11 16.15 5.06 0.38 13.6
2026-09-10 16.1 23.38 0.99 82
2026-09-09 15.96 0.95 0.24 0.4
2026-09-08 16.11 4.47 0.36 12
2026-09-07 16.38 21.47 0.93 78.71
2026-09-04 16.38 18.39 0.82 72.8
2026-09-03 16.11 2.95 0.3 5.2
2026-09-02 16 0 0.2 0
2026-09-01 15.63 10.88 0.62 59.84
2026-08-31 15.9 6.29 0.46 26.61
2026-08-28 16.02 10.47 0.6 51
2026-08-27 15.93 9.75 0.58 46.99
2026-08-26 16.11 10.15 0.59 50.2
2026-08-25 16.06 9.55 0.57 46.59
2026-08-24 16.3 10.14 0.59 49.6
2026-08-21 16.15 8.74 0.54 39.36
2026-08-20 16.17 8.61 0.54 38.55
2026-08-19 16.14 8.14 0.52 36.95
2026-08-18 16.53 9.86 0.58 48.19
2026-08-17 16.64 9.83 0.58 47.58
2026-08-14 16.66 3.5 0.56 43.37
2026-08-13 16.67 3.54 0.56 43.78
2026-08-12 16.59 3.31 0.54 39.36
2026-08-11 16.33 2.78 0.5 32.93
2026-08-10 16.15 2.4 0.46 26.61
2026-08-07 16.25 2.37 0.46 25.7
2026-08-06 16.29 2.48 0.47 27.71
2026-08-05 16.43 2.6 0.48 28.51
2026-08-04 16.4 2.57 0.48 27.71
2026-08-03 16.34 3.38 0.55 37.9
2026-07-31 16.02 3.75 0.58 43.37
2026-07-30 15.9 3.92 0.59 44.98
2026-07-29 16.04 3.51 0.56 40.16
2026-07-28 16 3.49 0.56 39.36
2026-07-27 15.8 3.69 0.57 42.34
2026-07-24 15.34 0 0.25 0
2026-07-23 15.69 0.57 0.32 6.43
2026-07-22 15.75 0.34 0.3 3.61
2026-07-21 16.05 2.41 0.48 26.51
2026-07-20 16 2.29 0.47 26.21
2026-07-17 16.16 1.77 0.42 19.68
2026-07-16 16.34 1.34 0.38 12.85
2026-07-15 15.79 0.52 0.31 5.62
2026-07-14 15.67 2.55 0.49 26.51