Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Primis Financial Corp FRST 14.64 -0.09 -0.61%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FRST / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.79
34.85
Mean
10.92
Window
+831.8%
ATM IV z 0.16
1.36
Mean
1.17
Window
+140.0%
IV Percentile z 1.85
94.98
Mean
38.6
Window
+669.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.80
ATM IV 0.98 1.00 0.76
IV Percent... 0.80 0.76 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 14.64 34.85 1.36 94.98
2026-11-11 14.73 22.38 0.94 89.5
2026-11-10 14.74 32.25 1.28 94.12
2026-11-09 14.68 31.18 1.24 93.25
2026-11-06 14.48 24.39 1.01 91.18
2026-11-05 14.66 3.85 0.31 11.76
2026-11-04 15.07 2.02 0.25 1.62
2026-11-03 14.82 3.1 0.29 6.07
2026-11-02 15 1.74 0.24 1.22
2026-10-30 14.73 2.66 0.27 2.42
2026-10-29 14.82 2.36 0.26 1.61
2026-10-28 14.82 3.08 0.28 4.03
2026-10-27 14.84 4.25 0.32 12.1
2026-10-26 14.73 6.77 0.41 26.72
2026-10-23 15.28 9.62 0.51 42.74
2026-10-22 15.94 16.42 0.74 75.81
2026-10-21 15.58 7.47 0.43 29.44
2026-10-20 15.67 3.48 0.3 6.45
2026-10-19 15.4 5.24 0.36 16.94
2026-10-15 15.44 4.01 0.32 9.96
2026-10-14 15.25 4.27 0.33 11.55
2026-10-13 15.37 4.18 0.32 10.36
2026-10-12 15.35 15.12 0.69 71.2
2026-10-09 15.25 3.8 0.31 7.97
2026-10-08 15.33 15.87 0.72 71.31
2026-10-07 15.25 4.33 0.33 10.76
2026-10-06 15.48 13.39 0.63 64.94
2026-10-05 15.51 4.35 0.33 10.8
2026-10-02 15.62 6.65 0.41 22.31
2026-10-01 15.39 6.97 0.42 23.9
2026-09-30 15.28 3.12 0.29 4.38
2026-09-29 15.37 3.3 0.29 4.78
2026-09-28 15.54 8.61 0.47 32
2026-09-25 15.69 0 0.18 0
2026-09-24 15.59 5.9 0.4 20.4
2026-09-23 15.49 5.3 0.38 14.4
2026-09-22 15.81 17.75 0.8 71.2
2026-09-21 15.92 13.68 0.67 66.27
2026-09-18 15.91 2.43 0.29 4
2026-09-17 15.83 9.33 0.52 38
2026-09-16 15.78 13.43 0.66 63.2
2026-09-15 16.14 6.23 0.41 20.8
2026-09-14 16.15 13.6 0.66 63.86
2026-09-11 16.15 5.06 0.38 13.6
2026-09-10 16.1 23.38 0.99 82
2026-09-09 15.96 0.95 0.24 0.4
2026-09-08 16.11 4.47 0.36 12
2026-09-04 16.38 18.39 0.82 72.8
2026-09-03 16.11 2.95 0.3 5.2
2026-09-02 16 0 0.2 0