Fidelity Clean Energy ETF FRNW 22.09 0.26 1.18%
FRNW Historical Options Analysis
Explore FRNW (Fidelity Clean Energy ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FRNW / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.03
13.01
Mean
13.71
Window
+88.6%
ATM IV
z 0.17
1.09
Mean
0.92
Window
+59.9%
IV Percentile
z 0.74
76.32
Mean
55.36
Window
+50.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.58 |
| ATM IV | 0.81 | 1.00 | 0.63 |
| IV Percent... | 0.58 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.09 | 13.01 | 1.09 | 76.32 |
| 2026-09-18 | 21.83 | 12.92 | 1.08 | 76.42 |
| 2026-09-17 | 22.03 | 11.76 | 1.01 | 72.93 |
| 2026-09-16 | 21.57 | 13.39 | 1.11 | 79.04 |
| 2026-09-15 | 21.5 | 13.05 | 1.09 | 77.29 |
| 2026-09-14 | 21.69 | 12.23 | 1.04 | 76.32 |
| 2026-09-11 | 22.28 | 9.8 | 0.88 | 69.87 |
| 2026-09-10 | 22.16 | 10.02 | 0.9 | 70.74 |
| 2026-09-09 | 22.46 | 9.08 | 0.83 | 68.12 |
| 2026-09-08 | 22.86 | 7.44 | 0.73 | 60.26 |
| 2026-09-07 | 22.5 | 9.37 | 0.85 | 68.86 |
| 2026-09-04 | 22.21 | 8.89 | 0.82 | 68.56 |
| 2026-09-03 | 22.05 | 9.13 | 0.84 | 69 |
| 2026-09-02 | 21.77 | 9.63 | 0.87 | 69.87 |
| 2026-09-01 | 21.85 | 9.44 | 0.86 | 69.74 |
| 2026-08-31 | 21.87 | 5.67 | 0.61 | 50.22 |
| 2026-08-28 | 22.23 | 5.07 | 0.58 | 44.74 |
| 2026-08-27 | 22.69 | 3.44 | 0.47 | 27.19 |
| 2026-08-26 | 22.47 | 3.95 | 0.5 | 32.89 |
| 2026-08-25 | 22.49 | 3.81 | 0.49 | 31.14 |
| 2026-08-24 | 22.28 | 4.19 | 0.52 | 34.8 |
| 2026-08-21 | 22.48 | 3.18 | 0.45 | 21.49 |
| 2026-08-20 | 22.46 | 3.11 | 0.45 | 20.61 |
| 2026-08-19 | 22.7 | 2.31 | 0.4 | 12.28 |
| 2026-08-18 | 22.5 | 2.49 | 0.41 | 13.6 |
| 2026-08-17 | 22.99 | 1.38 | 0.34 | 5.29 |
| 2026-08-14 | 23.06 | 0.91 | 0.31 | 3.07 |
| 2026-08-13 | 23.18 | 0.45 | 0.28 | 2.19 |
| 2026-08-12 | 23.23 | 0.2 | 0.26 | 0.88 |
| 2026-08-11 | 22.96 | 1.03 | 0.31 | 3.07 |
| 2026-08-10 | 22.74 | 1.46 | 0.34 | 4.85 |
| 2026-08-07 | 22.94 | 0.73 | 0.29 | 1.75 |
| 2026-08-06 | 22.66 | 1.38 | 0.34 | 3.51 |
| 2026-08-05 | 22.59 | 1.48 | 0.34 | 4.39 |
| 2026-08-04 | 23.17 | 0 | 0.25 | 0 |
| 2026-08-03 | 22.67 | 20.43 | 1.57 | 88.99 |
| 2026-07-31 | 22.29 | 28.78 | 2.11 | 95.18 |
| 2026-07-30 | 22.35 | 27.9 | 2.06 | 94.74 |
| 2026-07-29 | 21.5 | 29.48 | 2.16 | 96.05 |
| 2026-07-28 | 21.74 | 28.1 | 2.07 | 95.61 |
| 2026-07-27 | 22.3 | 25.94 | 1.93 | 94.71 |
| 2026-07-24 | 22.34 | 24.2 | 1.82 | 94.3 |
| 2026-07-23 | 22.9 | 23.31 | 1.76 | 94.3 |
| 2026-07-22 | 23.02 | 18.21 | 1.43 | 90.35 |
| 2026-07-21 | 23.12 | 18.68 | 1.46 | 90.79 |
| 2026-07-20 | 22.8 | 17.36 | 1.37 | 88.99 |
| 2026-07-17 | 22.9 | 12.64 | 1.07 | 77.63 |
| 2026-07-16 | 22.88 | 13.42 | 1.12 | 80.7 |
| 2026-07-15 | 23.4 | 11.85 | 1.02 | 76.75 |
| 2026-07-14 | 23.34 | 11.78 | 1.01 | 76.32 |