Forum Markets FRMM 4.92 0.26 5.58%
FRMM Historical Options Analysis
Explore FRMM (Forum Markets) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FRMM / Comparative study
3 signals / 109 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.18
11.57
Mean
35.05
Window
+7.5%
ATM IV
z -1.92
1.14
Mean
1.72
Window
-55.9%
IV Percentile
z -1.15
5.56
Mean
37.72
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.90 |
| ATM IV | 0.76 | 1.00 | 0.79 |
| IV Percent... | 0.90 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 109
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.92 | 11.57 | 1.14 | 5.56 |
| 2026-09-18 | 4.66 | 41.89 | 1.67 | 39.25 |
| 2026-09-17 | 4.79 | 37.14 | 1.58 | 28.3 |
| 2026-09-16 | 4.46 | 58.49 | 1.95 | 82.86 |
| 2026-09-15 | 4.53 | 27.54 | 1.42 | 11.54 |
| 2026-09-14 | 4.46 | 31.6 | 1.49 | 14.56 |
| 2026-09-11 | 4.57 | 61.84 | 2.01 | 90.2 |
| 2026-09-10 | 4.53 | 62.26 | 2.02 | 91.09 |
| 2026-09-09 | 4.62 | 56.95 | 1.93 | 79 |
| 2026-09-08 | 4.85 | 57.45 | 1.94 | 82.83 |
| 2026-09-07 | 5.31 | 48.96 | 1.79 | 62.24 |
| 2026-09-04 | 5.31 | 44.44 | 1.71 | 45.36 |
| 2026-09-03 | 5.54 | 59.01 | 1.96 | 87.5 |
| 2026-09-02 | 5.53 | 57.27 | 1.93 | 82.11 |
| 2026-09-01 | 5.28 | 62.67 | 2.03 | 91.49 |
| 2026-08-31 | 5.67 | 32.5 | 1.5 | 16.13 |
| 2026-08-28 | 5.86 | 29.27 | 1.45 | 13.04 |
| 2026-08-27 | 5.66 | 34.47 | 1.54 | 21.98 |
| 2026-08-26 | 5.76 | 33.69 | 1.52 | 17.78 |
| 2026-08-25 | 5.88 | 33.83 | 1.53 | 19.1 |
| 2026-08-24 | 6.03 | 38.63 | 1.61 | 29.55 |
| 2026-08-21 | 5.48 | 36.95 | 1.58 | 22.99 |
| 2026-08-20 | 5.85 | 37.12 | 1.58 | 24.42 |
| 2026-08-19 | 5.86 | 34.26 | 1.53 | 20 |
| 2026-08-18 | 5.46 | 33.79 | 1.53 | 19.05 |
| 2026-08-17 | 5.89 | 41.87 | 1.67 | 33.73 |
| 2026-08-14 | 6.09 | 33.2 | 1.52 | 18.29 |
| 2026-08-13 | 6.24 | 47.9 | 1.77 | 54.32 |
| 2026-08-12 | 6.19 | 40.08 | 1.64 | 26.25 |
| 2026-08-11 | 6.25 | 44.73 | 1.72 | 39.24 |
| 2026-08-10 | 6.3 | 49.73 | 1.8 | 58.97 |
| 2026-08-07 | 6.02 | 38.11 | 1.6 | 25.97 |
| 2026-08-06 | 6.1 | 40.66 | 1.65 | 27.63 |
| 2026-08-05 | 6.23 | 37.89 | 1.6 | 25.33 |
| 2026-08-04 | 5.84 | 37.04 | 1.58 | 22.97 |
| 2026-08-03 | 5.25 | 53.2 | 1.86 | 65.75 |
| 2026-07-31 | 5.16 | 61.49 | 2.01 | 88.89 |
| 2026-07-30 | 5.37 | 45.83 | 1.74 | 42.25 |
| 2026-07-29 | 5.29 | 56.57 | 1.92 | 77.14 |
| 2026-07-28 | 5.32 | 48.58 | 1.78 | 55.07 |
| 2026-07-27 | 5.54 | 52.65 | 1.85 | 66.18 |
| 2026-07-24 | 5.73 | 53.84 | 1.87 | 68.66 |
| 2026-07-23 | 5.67 | 48.46 | 1.78 | 56.06 |
| 2026-07-22 | 5.7 | 56.98 | 1.93 | 76.92 |
| 2026-07-21 | 6.13 | 57.4 | 1.94 | 78.13 |
| 2026-07-20 | 6.06 | 54.35 | 1.88 | 71.43 |
| 2026-07-17 | 5.68 | 47.05 | 1.76 | 58.06 |
| 2026-07-16 | 5.84 | 41.56 | 1.66 | 32.79 |
| 2026-07-15 | 5.98 | 45.84 | 1.74 | 48.33 |
| 2026-07-14 | 6.8 | 43.67 | 1.7 | 40.68 |