Fermi Inc FRMI 5.12 0.14 2.81%
FRMI Historical Options Analysis
Explore FRMI (Fermi Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FRMI / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.68
2.85
Mean
17.98
Window
-97.2%
ATM IV
z -1.53
1
Mean
1.34
Window
-23.4%
IV Percentile
z -1.13
2.5
Mean
43.41
Window
-97.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.75 |
| ATM IV | 0.70 | 1.00 | 0.86 |
| IV Percent... | 0.75 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.12 | 2.85 | 1 | 2.5 |
| 2026-09-18 | 4.98 | 4.83 | 1.03 | 4.2 |
| 2026-09-17 | 4.95 | 5.61 | 1.04 | 9.32 |
| 2026-09-16 | 4.77 | 6.95 | 1.06 | 12.82 |
| 2026-09-15 | 4.74 | 7.73 | 1.07 | 14.66 |
| 2026-09-14 | 5.05 | 8.26 | 1.08 | 14.78 |
| 2026-09-11 | 5.5 | 5.92 | 1.04 | 11.4 |
| 2026-09-10 | 5.39 | 8.73 | 1.09 | 14.16 |
| 2026-09-09 | 5.53 | 8.99 | 1.09 | 14.29 |
| 2026-09-08 | 5.71 | 9.93 | 1.1 | 15.32 |
| 2026-09-07 | 5.12 | 9.52 | 1.1 | 14.55 |
| 2026-09-04 | 5.12 | 5.75 | 1.04 | 10.09 |
| 2026-09-03 | 4.86 | 1.99 | 0.99 | 0.93 |
| 2026-09-02 | 4.77 | 3.66 | 1.01 | 2.8 |
| 2026-09-01 | 4.63 | 3.41 | 1.01 | 1.89 |
| 2026-08-31 | 4.97 | 0 | 0.96 | 0 |
| 2026-08-28 | 5 | 2.37 | 1.03 | 1.92 |
| 2026-08-27 | 5.45 | 0 | 1 | 0 |
| 2026-08-26 | 5.61 | 0.04 | 1.03 | 0.98 |
| 2026-08-25 | 6.01 | 0.41 | 1.04 | 2.97 |
| 2026-08-24 | 5.62 | 2.33 | 1.06 | 6 |
| 2026-08-21 | 5.92 | 0.85 | 1.04 | 3.03 |
| 2026-08-20 | 5.97 | 1.97 | 1.06 | 4.08 |
| 2026-08-19 | 5.76 | 0.37 | 1.04 | 1.03 |
| 2026-08-18 | 5.74 | 0.37 | 1.04 | 1.04 |
| 2026-08-17 | 6.14 | 1.02 | 1.05 | 1.05 |
| 2026-08-14 | 6.4 | 0 | 1.03 | 0 |
| 2026-08-13 | 6.6 | 0 | 1.11 | 0 |
| 2026-08-12 | 7.6 | 2.05 | 1.21 | 5.43 |
| 2026-08-11 | 7.12 | 3.34 | 1.23 | 6.59 |
| 2026-08-10 | 5.88 | 7.66 | 1.28 | 8.89 |
| 2026-08-07 | 6.18 | 14.85 | 1.37 | 42.7 |
| 2026-08-06 | 6.19 | 14.08 | 1.36 | 40.91 |
| 2026-08-05 | 6.19 | 18.66 | 1.42 | 48.28 |
| 2026-08-04 | 6.31 | 20.54 | 1.44 | 56.98 |
| 2026-08-03 | 6.03 | 29.43 | 1.55 | 80 |
| 2026-07-31 | 5.69 | 32.48 | 1.59 | 85.71 |
| 2026-07-30 | 6.73 | 45.67 | 1.75 | 98.8 |
| 2026-07-29 | 5.86 | 38.38 | 1.66 | 95.12 |
| 2026-07-28 | 6.28 | 38.25 | 1.66 | 95.06 |
| 2026-07-27 | 7.23 | 38.47 | 1.66 | 96.25 |
| 2026-07-24 | 7.4 | 40.15 | 1.68 | 97.47 |
| 2026-07-23 | 6.32 | 19 | 1.42 | 55.13 |
| 2026-07-22 | 6.58 | 19.63 | 1.43 | 58.44 |
| 2026-07-21 | 6.65 | 25.22 | 1.5 | 75 |
| 2026-07-20 | 6.12 | 20.78 | 1.44 | 62.67 |
| 2026-07-17 | 6.05 | 20.22 | 1.44 | 60.81 |
| 2026-07-16 | 5.93 | 22.31 | 1.46 | 67.12 |
| 2026-07-15 | 6.25 | 24.07 | 1.48 | 70.83 |
| 2026-07-14 | 6.74 | 26.73 | 1.52 | 83.1 |