Closed
⌘K
Sign in Sign up

Freedom Holding Corp FRHC 174.13 9.65 5.87%

FRHC Historical Options Analysis

Explore FRHC (Freedom Holding Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FRHC / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -2.29
0
Mean
48.36
Window
-100.0%
ATM IV z -1.82
0.3
Mean
0.43
Window
-6.9%
IV Percentile z -2.16
0
Mean
60.91
Window
-100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.92
ATM IV 0.87 1.00 0.78
IV Percent... 0.92 0.78 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 174.13 0 0.3 0
2026-09-18 164.48 9.75 0.34 2.79
2026-09-17 164.71 10.95 0.34 3.59
2026-09-16 163.86 17.6 0.37 8.76
2026-09-15 161.81 22.36 0.38 13.15
2026-09-14 165.34 14.43 0.36 5.6
2026-09-11 165.5 10.2 0.34 3.19
2026-09-10 162.73 18.92 0.37 8.76
2026-09-09 162.43 24.47 0.39 15.14
2026-09-08 162.02 27.36 0.4 21.12
2026-09-07 164.54 19.13 0.37 8.8
2026-09-04 164.54 14.87 0.36 5.58
2026-09-03 163.44 16.98 0.36 6.37
2026-09-02 169 7.56 0.33 1.99
2026-09-01 171.87 4.21 0.32 1.2
2026-08-31 175.01 13.14 0.35 2.81
2026-08-28 174.85 17.5 0.37 5.6
2026-08-27 170.66 26.39 0.39 18
2026-08-26 170.35 25.33 0.39 16.8
2026-08-25 171.02 30.89 0.41 26
2026-08-24 157.41 36.15 0.43 36.55
2026-08-21 170.66 34.69 0.42 34.8
2026-08-20 163.69 37.44 0.43 38.4
2026-08-19 159.15 36.5 0.43 37.6
2026-08-18 160.8 29.1 0.4 23.6
2026-08-17 150.47 46.61 0.46 54.22
2026-08-14 146.45 47.39 0.46 55.2
2026-08-13 146.58 64.7 0.52 77.2
2026-08-12 151.33 53.99 0.48 64
2026-08-11 151 55.03 0.49 66
2026-08-10 150 65.71 0.52 78.71
2026-08-07 148.98 59.71 0.5 71.6
2026-08-06 147.48 67.96 0.53 80.8
2026-08-05 149.5 70.27 0.54 82.8
2026-08-04 154.5 73.92 0.55 86.8
2026-08-03 152.76 67.03 0.53 81.12
2026-07-31 151.27 82.85 0.58 98
2026-07-30 155.13 74.1 0.55 88
2026-07-29 148.24 81.75 0.58 90
2026-07-28 154.63 63.84 0.52 78
2026-07-27 156.21 69.05 0.53 83.13
2026-07-24 151.02 66.3 0.52 82
2026-07-23 154.48 85.65 0.59 98.8
2026-07-22 158.06 80.66 0.57 90.4
2026-07-21 160.04 72.25 0.54 87.2
2026-07-20 157.52 71.62 0.54 86.75
2026-07-17 152.69 72.75 0.55 88
2026-07-16 149.67 65.55 0.52 82.8
2026-07-15 157.68 60.51 0.51 77.2
2026-07-14 148.91 71.83 0.54 87.6