After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Freedom Holding Corp FRHC 165.47 -9.13 -5.23%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FRHC / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
38.4
Mean
48.97
Window
+9.4%
ATM IV z 0.32
0.46
Mean
0.43
Window
+23.9%
IV Percentile z -0.19
54.07
Mean
59.63
Window
-1.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.95
ATM IV 0.87 1.00 0.78
IV Percent... 0.95 0.78 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 165.47 38.4 0.46 54.07
2026-11-09 174.6 30.46 0.42 38.37
2026-11-06 178.85 26.29 0.41 26.02
2026-11-05 177.17 27.25 0.41 28.05
2026-11-04 186.82 15.4 0.36 10.59
2026-11-03 186.83 12.12 0.35 6.67
2026-11-02 187.3 29.88 0.42 33.86
2026-10-30 187 100 0.71 100
2026-10-29 183.67 42.82 0.44 47.43
2026-10-28 175.55 41.96 0.44 44.84
2026-10-27 176.25 44.44 0.45 49.6
2026-10-26 174.04 41.85 0.44 44.62
2026-10-23 171.22 51.58 0.47 58.73
2026-10-22 167.49 43.93 0.44 48.81
2026-10-21 172.24 42.33 0.44 45.24
2026-10-20 172.32 44.68 0.45 48.41
2026-10-19 173.48 42.41 0.44 45.42
2026-10-15 180.39 33.46 0.41 27.78
2026-10-14 176.14 48.22 0.46 53.17
2026-10-13 172.15 48.99 0.46 53.97
2026-10-12 168.01 53.52 0.48 60.56
2026-10-09 169.65 50.82 0.47 58.33
2026-10-08 166.7 58.03 0.49 68.65
2026-10-07 174.75 42.88 0.44 45.63
2026-10-06 173.86 36.74 0.42 34.13
2026-10-05 173.49 40.29 0.43 39.44
2026-10-02 173 40.44 0.43 39.68
2026-10-01 173.41 14.05 0.34 5.56
2026-09-30 167.3 19.46 0.36 10.71
2026-09-29 169.98 19.42 0.36 10.32
2026-09-28 174.37 17.22 0.35 7.97
2026-09-25 172.08 7.72 0.32 2.78
2026-09-24 176.37 0 0.3 0
2026-09-23 172.73 6.69 0.32 1.59
2026-09-22 171.16 16.64 0.35 6.37
2026-09-21 174.13 0 0.3 0
2026-09-18 164.48 9.75 0.34 2.79
2026-09-17 164.71 10.95 0.34 3.59
2026-09-16 163.86 17.6 0.37 8.76
2026-09-15 161.81 22.36 0.38 13.15
2026-09-14 165.34 14.43 0.36 5.6
2026-09-11 165.5 10.2 0.34 3.19
2026-09-10 162.73 18.92 0.37 8.76
2026-09-09 162.43 24.47 0.39 15.14
2026-09-08 162.02 27.36 0.4 21.12
2026-09-04 164.54 14.87 0.36 5.58
2026-09-03 163.44 16.98 0.36 6.37
2026-09-02 169 7.56 0.33 1.99
2026-09-01 171.87 4.21 0.32 1.2
2026-08-31 175.01 13.14 0.35 2.81