Closed
⌘K
Sign in Sign up

Freedom 100 Emerging Markets ETF FRDM 72.98 2.68 3.81%

FRDM Historical Options Analysis

Explore FRDM (Freedom 100 Emerging Markets ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FRDM / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.90
4.52
Mean
13.72
Window
-43.0%
ATM IV z -0.91
0.22
Mean
0.47
Window
-49.9%
IV Percentile z -1.27
9.69
Mean
43.99
Window
-68.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.78
ATM IV 0.84 1.00 0.79
IV Percent... 0.78 0.79 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 72.98 4.52 0.22 9.69
2026-09-18 70.3 4.19 0.23 12.36
2026-09-17 70.09 4.46 0.24 12.36
2026-09-16 68.53 15.29 0.43 71.43
2026-09-15 68.49 14.53 0.42 66.02
2026-09-14 68.35 14.83 0.42 69.38
2026-09-11 70.83 8.07 0.3 27.03
2026-09-10 70.05 9.82 0.33 40.54
2026-09-09 71.71 5.18 0.25 13.9
2026-09-08 72.17 5.11 0.25 13.51
2026-09-07 71.16 3.66 0.22 11.24
2026-09-04 71.16 3.53 0.22 9.65
2026-09-03 69.65 6.28 0.27 18.53
2026-09-02 69.17 7.39 0.29 22.78
2026-09-01 68.78 8.14 0.3 24.81
2026-08-31 68.76 9.54 0.33 35.02
2026-08-28 68.6 9.54 0.33 35.27
2026-08-27 69.22 9.71 0.33 36.43
2026-08-26 69.1 9.18 0.32 32.56
2026-08-25 69.14 9.24 0.32 33.33
2026-08-24 67.99 9.59 0.33 35.41
2026-08-21 68.71 9.17 0.32 32.56
2026-08-20 67.89 10.26 0.34 37.98
2026-08-19 67.39 10.43 0.34 38.76
2026-08-18 66.38 11.11 0.36 44.57
2026-08-17 69.05 9.34 0.32 33.46
2026-08-14 68.41 8.9 0.32 31.4
2026-08-13 68.45 10.48 0.34 40.31
2026-08-12 68.03 10.92 0.35 43.02
2026-08-11 66.57 11.21 0.36 44.57
2026-08-10 66.17 11.59 0.36 47.86
2026-08-07 66.67 15.63 0.37 50.78
2026-08-06 66.54 16.11 0.38 53.88
2026-08-05 67.37 15.85 0.38 52.33
2026-08-04 67.45 16.27 0.38 55.04
2026-08-03 65.44 18.2 0.42 63.42
2026-07-31 65.11 26.3 0.57 84.5
2026-07-30 64.68 26.35 0.57 84.88
2026-07-29 61.25 25.2 0.55 83.72
2026-07-28 62.76 24.85 0.54 83.33
2026-07-27 64.65 22.04 0.49 78.99
2026-07-24 64.68 19.37 0.44 69.38
2026-07-23 66.34 20.12 0.46 72.87
2026-07-22 67.14 19.79 0.45 70.54
2026-07-21 66.85 18.46 0.43 64.73
2026-07-20 64.47 20.48 0.46 73.93
2026-07-17 64.78 24.06 0.53 79.07
2026-07-16 65.31 26.3 0.57 81.4
2026-07-15 67.32 17.21 0.4 59.3
2026-07-14 68.05 18.75 0.43 65.5