First Bank FRBA 17.71 -0.07 -0.39%
FRBA Historical Options Analysis
Explore FRBA (First Bank) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FRBA / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
12.12
Window
--
ATM IV
z --
--
Mean
0.94
Window
--
IV Percentile
z --
--
Mean
45.47
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.67 |
| ATM IV | 0.87 | 1.00 | 0.66 |
| IV Percent... | 0.67 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.71 | -- | -- | -- |
| 2026-09-18 | 17.78 | -- | -- | -- |
| 2026-09-17 | 17.79 | 12.36 | 1.4 | 91.21 |
| 2026-09-16 | 17.81 | 8.86 | 1.04 | 87.03 |
| 2026-09-15 | 17.96 | 7.95 | 0.95 | 85.77 |
| 2026-09-14 | 17.99 | 6.85 | 0.83 | 83.19 |
| 2026-09-11 | 17.93 | 4.77 | 0.62 | 59 |
| 2026-09-10 | 17.95 | 4.46 | 0.59 | 54.39 |
| 2026-09-09 | 17.78 | 3.3 | 0.47 | 38.08 |
| 2026-09-08 | 17.97 | 4.02 | 0.55 | 48.54 |
| 2026-09-07 | 18.35 | 4.78 | 0.62 | 59.24 |
| 2026-09-04 | 18.35 | 4.1 | 0.55 | 49.37 |
| 2026-09-03 | 18.15 | 4.38 | 0.58 | 53.14 |
| 2026-09-02 | 17.93 | 2.74 | 0.42 | 22.18 |
| 2026-09-01 | 17.7 | 1.66 | 0.31 | 5.04 |
| 2026-08-31 | 17.8 | 1.61 | 0.3 | 4.64 |
| 2026-08-28 | 17.89 | 2.76 | 0.42 | 21.43 |
| 2026-08-27 | 17.86 | 2.65 | 0.41 | 17.65 |
| 2026-08-26 | 17.92 | 1.8 | 0.32 | 5.04 |
| 2026-08-25 | 17.97 | 2.48 | 0.39 | 14.71 |
| 2026-08-24 | 18.14 | 1.47 | 0.29 | 4.22 |
| 2026-08-21 | 18.21 | 2.44 | 0.39 | 12.61 |
| 2026-08-20 | 18.18 | 1.46 | 0.29 | 3.78 |
| 2026-08-19 | 18.12 | 2.35 | 0.38 | 10.92 |
| 2026-08-18 | 18.79 | 5.23 | 0.67 | 65.97 |
| 2026-08-17 | 18.96 | 5.07 | 0.65 | 61.18 |
| 2026-08-14 | 19.02 | 5.45 | 0.69 | 67.65 |
| 2026-08-13 | 19.01 | 2.38 | 0.38 | 11.34 |
| 2026-08-12 | 18.95 | 4.33 | 0.58 | 52.1 |
| 2026-08-11 | 18.76 | 4.66 | 0.61 | 56.3 |
| 2026-08-10 | 18.54 | 2.94 | 0.44 | 22.78 |
| 2026-08-07 | 18.63 | 2.71 | 0.41 | 16.88 |
| 2026-08-06 | 18.79 | 4.76 | 0.62 | 58.05 |
| 2026-08-05 | 18.67 | 2.82 | 0.42 | 20.85 |
| 2026-08-04 | 18.69 | 4.31 | 0.58 | 51.71 |
| 2026-08-03 | 18.81 | 4.85 | 0.63 | 59.66 |
| 2026-07-31 | 18.53 | 5.42 | 0.69 | 66.81 |
| 2026-07-30 | 18.42 | 1.66 | 0.31 | 4.33 |
| 2026-07-29 | 18.75 | -- | -- | -- |
| 2026-07-28 | 18.86 | -- | -- | -- |
| 2026-07-27 | 18.63 | -- | -- | -- |
| 2026-07-24 | 17.98 | -- | -- | -- |
| 2026-07-23 | 17.49 | 0.28 | 0.17 | 1.3 |
| 2026-07-22 | 17.4 | -- | -- | -- |
| 2026-07-21 | 17.61 | -- | -- | -- |
| 2026-07-20 | 17.65 | -- | -- | -- |
| 2026-07-17 | 17.86 | -- | -- | -- |
| 2026-07-16 | 18.24 | -- | -- | -- |
| 2026-07-15 | 17.58 | 6.62 | 0.81 | 79.74 |
| 2026-07-14 | 17.28 | 6.71 | 0.82 | 80.17 |