Closed
⌘K
Sign in Sign up

First Industrial Realty Trust FR 62.0 0.2 0.32%

FR Historical Options Analysis

Explore FR (First Industrial Realty Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.17
15.19
Mean
18.55
Window
-56.6%
ATM IV z -0.74
0.25
Mean
0.5
Window
-64.3%
IV Percentile z -0.41
32.95
Mean
44.85
Window
-58.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.84
ATM IV 0.97 1.00 0.83
IV Percent... 0.84 0.83 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 62 15.19 0.25 32.95
2026-09-18 61.8 4.33 0.27 41.31
2026-09-17 62.38 3.76 0.25 31.66
2026-09-16 61.41 2.81 0.23 16.22
2026-09-15 61.37 13.53 0.51 90.35
2026-09-14 61.37 11.37 0.45 86.82
2026-09-11 61.38 7.44 0.35 76.06
2026-09-10 60.78 4.33 0.27 40.15
2026-09-09 60.97 6.33 0.32 67.95
2026-09-08 61.73 6.61 0.33 71.43
2026-09-07 61.85 6.16 0.32 65.5
2026-09-04 61.85 4.8 0.28 49.03
2026-09-03 61.71 3.96 0.26 35.91
2026-09-02 61.65 3.63 0.25 28.19
2026-09-01 62.43 3.23 0.24 20.93
2026-08-31 61.88 3.64 0.25 28.4
2026-08-28 61.94 3.04 0.23 19.38
2026-08-27 62.39 3.93 0.26 34.5
2026-08-26 62.86 3.48 0.25 25.19
2026-08-25 63.49 0.21 0.16 0.39
2026-08-24 63.43 0.72 0.17 1.56
2026-08-21 62.93 0.71 0.17 1.16
2026-08-20 62.62 4.56 0.27 43.8
2026-08-19 62.76 1.04 0.18 1.16
2026-08-18 62.37 2.22 0.21 7.75
2026-08-17 62.9 2.74 0.23 13.62
2026-08-14 62.87 2.58 0.22 11.63
2026-08-13 63.33 3.17 0.24 17.83
2026-08-12 63.34 3.19 0.24 17.83
2026-08-11 62.98 1.58 0.2 3.88
2026-08-10 63.03 1.95 0.21 5.45
2026-08-07 63.63 2.37 0.22 8.53
2026-08-06 63.39 4.41 0.27 36.82
2026-08-05 64.17 5.36 0.3 51.16
2026-08-04 64.15 4.76 0.28 42.25
2026-08-03 65.52 7.76 0.36 71.98
2026-07-31 65.84 7.58 0.35 69.77
2026-07-30 65.98 7.53 0.35 68.99
2026-07-29 65.33 5.22 0.29 47.29
2026-07-28 66.18 6.37 0.32 61.63
2026-07-27 66.46 5.45 0.3 50.97
2026-07-24 66.99 3.24 0.24 17.05
2026-07-23 66.33 4.44 0.27 37.21
2026-07-22 67.71 5.9 0.31 53.88
2026-07-21 68.46 4.54 0.27 38.37
2026-07-20 68.2 5.27 0.29 47.47
2026-07-17 68.86 6.1 0.31 55.81
2026-07-16 68.68 6.21 0.32 56.59
2026-07-15 65.89 4.55 0.27 38.76
2026-07-14 64.75 5.1 0.29 43.8