Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

First Industrial Realty Trust FR 54.96 0.03 0.05%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FR / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.40
10.05
Mean
18.38
Window
-69.6%
ATM IV z -0.86
0.19
Mean
0.48
Window
-71.9%
IV Percentile z -1.32
4.45
Mean
43.49
Window
-94.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.84
ATM IV 0.91 1.00 0.81
IV Percent... 0.84 0.81 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 54.96 10.05 0.19 4.45
2026-11-09 54.93 12.74 0.21 9.76
2026-11-06 53.76 13.83 0.21 12.55
2026-11-05 53.92 16.61 0.23 21.46
2026-11-04 55.51 20.68 0.26 37.5
2026-11-03 54.9 11.92 0.2 8.2
2026-11-02 54.8 8.86 0.18 3.92
2026-10-30 54.41 0 0.13 0
2026-10-29 54.99 3.16 0.17 1.95
2026-10-28 54.34 11.49 0.22 14.4
2026-10-27 55.17 1.96 0.17 1.17
2026-10-26 55.19 21.27 0.28 50.39
2026-10-23 54.44 8.33 0.2 6.61
2026-10-22 55.29 11.22 0.22 12.06
2026-10-21 59.4 30.35 0.33 77.04
2026-10-20 59.19 25.71 0.3 63.42
2026-10-19 58.19 42.86 0.4 88.72
2026-10-15 58.78 13.55 0.23 18.46
2026-10-14 58.8 100 0.74 100
2026-10-13 59.86 99.05 0.66 99.62
2026-10-12 60.04 100 0.67 100
2026-10-09 59.43 68.91 0.47 93.85
2026-10-08 59.3 56.7 0.42 90
2026-10-07 58.18 71.65 0.49 94.23
2026-10-06 59.26 46.12 0.37 85
2026-10-05 59.22 38.68 0.33 77.99
2026-10-02 59.46 39.16 0.34 78.85
2026-10-01 58.87 29.06 0.32 73.08
2026-09-30 59.54 11.32 0.23 16.92
2026-09-29 61.15 19.45 0.28 53.46
2026-09-28 61.26 18.13 0.27 48.26
2026-09-25 61.17 14.06 0.25 26.15
2026-09-24 61.36 19.12 0.28 51.35
2026-09-23 61.07 14.19 0.25 28.19
2026-09-22 61.89 8.55 0.21 8.49
2026-09-21 62 15.19 0.25 32.95
2026-09-18 61.8 4.33 0.27 41.31
2026-09-17 62.38 3.76 0.25 31.66
2026-09-16 61.41 2.81 0.23 16.22
2026-09-15 61.37 13.53 0.51 90.35
2026-09-14 61.37 11.37 0.45 86.82
2026-09-11 61.38 7.44 0.35 76.06
2026-09-10 60.78 4.33 0.27 40.15
2026-09-09 60.97 6.33 0.32 67.95
2026-09-08 61.73 6.61 0.33 71.43
2026-09-04 61.85 4.8 0.28 49.03
2026-09-03 61.71 3.96 0.26 35.91
2026-09-02 61.65 3.63 0.25 28.19
2026-09-01 62.43 3.23 0.24 20.93
2026-08-31 61.88 3.64 0.25 28.4