Fidelity Quality Factor ETF FQAL 84.42 1.0 1.2%
FQAL Historical Options Analysis
Explore FQAL (Fidelity Quality Factor ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FQAL / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.25
9.8
Mean
6.78
Window
+296.8%
ATM IV
z -0.60
0.16
Mean
0.27
Window
-23.5%
IV Percentile
z -1.56
16.13
Mean
62.79
Window
-69.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.73 | 0.30 |
| ATM IV | 0.73 | 1.00 | 0.47 |
| IV Percent... | 0.30 | 0.47 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 84.42 | 9.8 | 0.16 | 16.13 |
| 2026-09-18 | 83.42 | 11.03 | 0.18 | 26.1 |
| 2026-09-17 | 83.55 | 10.86 | 0.17 | 24.9 |
| 2026-09-16 | 82.77 | 11.9 | 0.19 | 28.51 |
| 2026-09-15 | 83.2 | 11.29 | 0.18 | 27.31 |
| 2026-09-14 | 83.5 | 10.67 | 0.17 | 23.79 |
| 2026-09-11 | 83.67 | 10.49 | 0.17 | 22.89 |
| 2026-09-10 | 83.04 | 11.23 | 0.18 | 26.1 |
| 2026-09-09 | 83.47 | 10.61 | 0.17 | 22.89 |
| 2026-09-08 | 83.96 | 10 | 0.16 | 18.47 |
| 2026-09-07 | 84.66 | 8.87 | 0.14 | 6.45 |
| 2026-09-04 | 84.66 | 8.85 | 0.14 | 6.02 |
| 2026-09-03 | 85.11 | 8.58 | 0.14 | 4.02 |
| 2026-09-02 | 84.35 | 9.03 | 0.14 | 7.63 |
| 2026-09-01 | 83.97 | 9.52 | 0.15 | 10.48 |
| 2026-08-31 | 84.69 | 8.63 | 0.14 | 4.05 |
| 2026-08-28 | 84.84 | 9.29 | 0.15 | 8.87 |
| 2026-08-27 | 85.03 | 8.95 | 0.14 | 6.45 |
| 2026-08-26 | 84.68 | 9.54 | 0.15 | 9.27 |
| 2026-08-25 | 84.64 | 9.34 | 0.15 | 8.47 |
| 2026-08-24 | 84.49 | 9.59 | 0.15 | 10.12 |
| 2026-08-21 | 84.56 | 9.56 | 0.15 | 9.68 |
| 2026-08-20 | 84.14 | 57.11 | 0.91 | 97.98 |
| 2026-08-19 | 84.74 | 43.06 | 0.68 | 95.56 |
| 2026-08-18 | 84.48 | 0 | 0.000440 | 0 |
| 2026-08-17 | 84.67 | 29.15 | 0.46 | 87.45 |
| 2026-08-14 | 85.11 | 25.09 | 0.4 | 81.85 |
| 2026-08-13 | 85.47 | -- | -- | -- |
| 2026-08-12 | 84.94 | 13.17 | 0.21 | 44.18 |
| 2026-08-11 | 84.64 | 21.98 | 0.35 | 76.71 |
| 2026-08-10 | 84.86 | 16.05 | 0.26 | 60.89 |
| 2026-08-07 | 85.04 | 0 | 0.000920 | 0 |
| 2026-08-06 | 84.41 | 13.39 | 0.21 | 43.78 |
| 2026-08-05 | 84.48 | 18.8 | 0.3 | 67.87 |
| 2026-08-04 | 84.45 | -- | -- | -- |
| 2026-08-03 | 82.92 | 0 | 0.00104 | 0 |
| 2026-07-31 | 82.23 | -- | -- | -- |
| 2026-07-30 | 81.84 | 0.89 | 0.14 | 5.58 |
| 2026-07-29 | 81.28 | 8.75 | 0.26 | 62.95 |
| 2026-07-28 | 82.19 | 3.28 | 0.18 | 18.33 |
| 2026-07-27 | 81.74 | 4.9 | 0.2 | 20.4 |
| 2026-07-24 | 81.54 | 4.1 | 0.19 | 19.52 |
| 2026-07-23 | 81.2 | 3.39 | 0.18 | 18.33 |
| 2026-07-22 | 81.82 | 4.04 | 0.19 | 18.73 |
| 2026-07-21 | 81.85 | 1.29 | 0.15 | 6.77 |
| 2026-07-20 | 81.54 | 5.32 | 0.21 | 41.2 |
| 2026-07-17 | 81.86 | 3.2 | 0.18 | 17.53 |
| 2026-07-16 | 82.58 | 2.83 | 0.17 | 15.54 |
| 2026-07-15 | 82.57 | 2.38 | 0.17 | 14.74 |
| 2026-07-14 | 82.08 | 1.88 | 0.16 | 10.76 |