After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Fidelity Quality Factor ETF FQAL 82.92 -0.32 -0.38%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FQAL / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.17
8.13
Mean
6.55
Window
+229.1%
ATM IV z -0.71
0.13
Mean
0.26
Window
-36.5%
IV Percentile z -1.87
1.64
Mean
60.99
Window
-96.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.28
ATM IV 0.87 1.00 0.48
IV Percent... 0.28 0.48 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 82.92 8.13 0.13 1.64
2026-11-09 83.24 7.76 0.12 1.23
2026-11-06 81.6 13.12 0.21 63.93
2026-11-05 81.52 15.87 0.25 70.08
2026-11-04 84.67 9.97 0.16 24.11
2026-11-03 83.37 11.34 0.18 38.74
2026-11-02 83.12 14.39 0.23 66.67
2026-10-30 83.43 12.78 0.2 42.06
2026-10-29 84.61 8.45 0.13 3.98
2026-10-28 84.53 10.69 0.17 32
2026-10-27 84.45 9.14 0.15 11.6
2026-10-26 84.44 10.29 0.16 28.11
2026-10-23 83.97 12.08 0.19 39.6
2026-10-22 84.61 10.98 0.17 33.6
2026-10-21 85.2 8.91 0.14 8.8
2026-10-20 84.9 10.96 0.17 32.8
2026-10-19 84.43 11.12 0.18 33.73
2026-10-15 84.95 9.62 0.15 17.2
2026-10-14 84.47 10.72 0.17 30.4
2026-10-13 85.07 9.73 0.15 18
2026-10-12 85.08 9.99 0.16 22.49
2026-10-09 84.96 10.18 0.16 24.8
2026-10-08 84.51 10.03 0.16 23.6
2026-10-07 84.53 8.71 0.14 5.6
2026-10-06 84.91 10.35 0.16 25.6
2026-10-05 84.38 8.91 0.14 8.84
2026-10-02 83.7 9.93 0.16 20.4
2026-10-01 83.43 8.31 0.13 2
2026-09-30 83.25 11.41 0.18 32
2026-09-29 83.46 9.55 0.15 13.6
2026-09-28 83.84 9.58 0.15 14.46
2026-09-25 84.19 8.14 0.13 1.2
2026-09-24 83.77 9.75 0.16 15.66
2026-09-23 83.72 9.97 0.16 18.88
2026-09-22 84.42 9.6 0.15 14.46
2026-09-21 84.42 9.8 0.16 16.13
2026-09-18 83.42 11.03 0.18 26.1
2026-09-17 83.55 10.86 0.17 24.9
2026-09-16 82.77 11.9 0.19 28.51
2026-09-15 83.2 11.29 0.18 27.31
2026-09-14 83.5 10.67 0.17 23.79
2026-09-11 83.67 10.49 0.17 22.89
2026-09-10 83.04 11.23 0.18 26.1
2026-09-09 83.47 10.61 0.17 22.89
2026-09-08 83.96 10 0.16 18.47
2026-09-04 84.66 8.85 0.14 6.02
2026-09-03 85.11 8.58 0.14 4.02
2026-09-02 84.35 9.03 0.14 7.63
2026-09-01 83.97 9.52 0.15 10.48
2026-08-31 84.69 8.63 0.14 4.05