First Trust Exchange-Traded Fund II FPXI 69.85 1.17 1.71%
FPXI Historical Options Analysis
Explore FPXI (First Trust Exchange-Traded Fund II) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FPXI / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
12.39
Window
--
ATM IV
z --
--
Mean
0.49
Window
--
IV Percentile
z --
--
Mean
66.99
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.70 |
| ATM IV | 0.89 | 1.00 | 0.74 |
| IV Percent... | 0.70 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 69.85 | -- | -- | -- |
| 2026-09-18 | 68.67 | -- | -- | -- |
| 2026-09-17 | 67.69 | -- | -- | -- |
| 2026-09-16 | 66.22 | -- | -- | -- |
| 2026-09-15 | 66.37 | -- | -- | -- |
| 2026-09-14 | 67.33 | -- | -- | -- |
| 2026-09-11 | 69.12 | -- | -- | -- |
| 2026-09-10 | 68.97 | -- | -- | -- |
| 2026-09-09 | 70.01 | -- | -- | -- |
| 2026-09-08 | 71.15 | -- | -- | -- |
| 2026-09-07 | 70.92 | -- | -- | -- |
| 2026-09-04 | 70.92 | -- | -- | -- |
| 2026-09-03 | 70.39 | -- | -- | -- |
| 2026-09-02 | 69.4 | -- | -- | -- |
| 2026-09-01 | 69.19 | -- | -- | -- |
| 2026-08-31 | 70.31 | -- | -- | -- |
| 2026-08-28 | 70.87 | -- | -- | -- |
| 2026-08-27 | 72.04 | -- | -- | -- |
| 2026-08-26 | 71.47 | -- | -- | -- |
| 2026-08-25 | 71.55 | -- | -- | -- |
| 2026-08-24 | 70.83 | -- | -- | -- |
| 2026-08-21 | 72.36 | -- | -- | -- |
| 2026-08-20 | 71.08 | -- | -- | -- |
| 2026-08-19 | 71.63 | -- | -- | -- |
| 2026-08-18 | 71.87 | -- | -- | -- |
| 2026-08-17 | 74.66 | -- | -- | -- |
| 2026-08-14 | 73.44 | -- | -- | -- |
| 2026-08-13 | 74.42 | -- | -- | -- |
| 2026-08-12 | 73.17 | -- | -- | -- |
| 2026-08-11 | 71.93 | -- | -- | -- |
| 2026-08-10 | 71.85 | -- | -- | -- |
| 2026-08-07 | 72.54 | -- | -- | -- |
| 2026-08-06 | 71.56 | -- | -- | -- |
| 2026-08-05 | 72.11 | -- | -- | -- |
| 2026-08-04 | 71.63 | -- | -- | -- |
| 2026-08-03 | 68.72 | -- | -- | -- |
| 2026-07-31 | 68.46 | -- | -- | -- |
| 2026-07-30 | 68.21 | -- | -- | -- |
| 2026-07-29 | 65.32 | -- | -- | -- |
| 2026-07-28 | 66.32 | -- | -- | -- |
| 2026-07-27 | 69.25 | -- | -- | -- |
| 2026-07-24 | 69.72 | -- | -- | -- |
| 2026-07-23 | 71.54 | -- | -- | -- |
| 2026-07-22 | 72.15 | -- | -- | -- |
| 2026-07-21 | 72.52 | -- | -- | -- |
| 2026-07-20 | 68.79 | -- | -- | -- |
| 2026-07-17 | 69.63 | -- | -- | -- |
| 2026-07-16 | 71.43 | -- | -- | -- |
| 2026-07-15 | 73.94 | -- | -- | -- |
| 2026-07-14 | 73.89 | -- | -- | -- |