Closed
⌘K
Sign in Sign up

First Trust US Equity Opportunities FPX 180.99 1.53 0.85%

FPX Historical Options Analysis

Explore FPX (First Trust US Equity Opportunities) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FPX / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.47
26.13
Mean
8.98
Window
+109.4%
ATM IV z 0.07
0.46
Mean
0.43
Window
-4.8%
IV Percentile z 1.34
85.94
Mean
47.95
Window
+31.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.61
ATM IV 0.84 1.00 0.62
IV Percent... 0.61 0.62 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 180.99 26.13 0.46 85.94
2026-09-18 179.46 14.95 0.46 86.38
2026-09-17 177.73 16.25 0.49 89.49
2026-09-16 175.87 17.67 0.51 91.05
2026-09-15 174.26 18.57 0.53 92.61
2026-09-14 176.47 17.42 0.51 91.02
2026-09-11 180.5 11.42 0.4 78.21
2026-09-10 180.22 5.53 0.29 35.02
2026-09-09 183.23 10.17 0.38 64.2
2026-09-08 185.39 8.1 0.34 54.86
2026-09-07 183.53 9.05 0.36 58.98
2026-09-04 183.53 8.41 0.34 56.03
2026-09-03 181.09 9.75 0.37 61.87
2026-09-02 179.8 10.55 0.38 65.76
2026-09-01 178.24 11.73 0.4 78.52
2026-08-31 180.17 18.57 0.53 91.37
2026-08-28 180.54 16 0.48 88.67
2026-08-27 183.38 14.46 0.46 85.16
2026-08-26 183.23 14.16 0.45 83.59
2026-08-25 181.52 13.85 0.44 83.59
2026-08-24 180.56 14.32 0.45 83.92
2026-08-21 183.88 11.52 0.4 80.47
2026-08-20 183.12 10.6 0.38 76.95
2026-08-19 184.24 11.39 0.4 80.08
2026-08-18 186.43 10.04 0.37 67.58
2026-08-17 193.56 7.54 0.33 57.25
2026-08-14 191.55 7.04 0.32 53.91
2026-08-13 188.74 7.85 0.33 58.2
2026-08-12 186.22 7.13 0.32 54.69
2026-08-11 181.2 7.8 0.33 58.2
2026-08-10 180.5 8.62 0.35 61.18
2026-08-07 181.41 7.14 0.32 55.86
2026-08-06 179.68 9.83 0.37 66.8
2026-08-05 182.58 9.45 0.36 65.63
2026-08-04 185.2 7.34 0.32 58.2
2026-08-03 180.6 8.66 0.35 62.75
2026-07-31 177.43 14.43 0.45 85.16
2026-07-30 179.92 12.29 0.42 82.03
2026-07-29 172.59 18.43 0.53 90.63
2026-07-28 176.91 14.34 0.45 84.38
2026-07-27 181.57 9.09 0.36 64.71
2026-07-24 183.13 16.29 0.49 88.67
2026-07-23 187.42 12.42 0.42 83.2
2026-07-22 187.13 12.44 0.42 83.59
2026-07-21 190.16 10.12 0.38 69.53
2026-07-20 183.79 15.37 0.47 86.67
2026-07-17 183.81 15.74 0.48 88.28
2026-07-16 183.52 15.56 0.48 87.5
2026-07-15 188.74 11.05 0.39 82.42
2026-07-14 191.62 8.88 0.35 67.97