Farmland Partners Inc FPI 10.91 0.04 0.37%
FPI Historical Options Analysis
Explore FPI (Farmland Partners Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FPI / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.43
18.59
Mean
5.69
Window
+768.7%
ATM IV
z -0.02
0.37
Mean
0.38
Window
+15.3%
IV Percentile
z 0.66
66.8
Mean
47.85
Window
+36.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.62 | 0.47 |
| ATM IV | 0.62 | 1.00 | 0.60 |
| IV Percent... | 0.47 | 0.60 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.91 | 18.59 | 0.37 | 66.8 |
| 2026-09-18 | 10.87 | 11.81 | 0.33 | 55.38 |
| 2026-09-17 | 10.95 | 13 | 0.35 | 59.76 |
| 2026-09-16 | 10.79 | 47.02 | 0.85 | 95.62 |
| 2026-09-15 | 10.73 | 50.89 | 0.91 | 96.41 |
| 2026-09-14 | 10.75 | 38.43 | 0.73 | 92.4 |
| 2026-09-11 | 10.7 | 39.15 | 0.74 | 92.83 |
| 2026-09-10 | 10.64 | 38.12 | 0.72 | 92.83 |
| 2026-09-09 | 10.75 | 7.34 | 0.27 | 28.69 |
| 2026-09-08 | 10.81 | 30.58 | 0.61 | 91.24 |
| 2026-09-07 | 10.37 | 17.58 | 0.42 | 73.2 |
| 2026-09-04 | 10.65 | 6.92 | 0.26 | 24.3 |
| 2026-09-03 | 10.53 | 10.93 | 0.32 | 52.19 |
| 2026-09-02 | 10.45 | 12.68 | 0.35 | 60.16 |
| 2026-09-01 | 10.55 | 14.91 | 0.38 | 68.8 |
| 2026-08-31 | 10.29 | 7.06 | 0.26 | 26.1 |
| 2026-08-28 | 10.25 | 7.14 | 0.26 | 26 |
| 2026-08-27 | 10.25 | 20.96 | 0.47 | 84 |
| 2026-08-26 | 10.36 | 14.15 | 0.37 | 65.2 |
| 2026-08-25 | 10.27 | 3.54 | 0.21 | 6.8 |
| 2026-08-24 | 10.36 | 7.03 | 0.26 | 24.9 |
| 2026-08-21 | 10.16 | 5 | 0.23 | 15.2 |
| 2026-08-20 | 10.12 | 7.01 | 0.26 | 24 |
| 2026-08-19 | 10.01 | 11.06 | 0.32 | 50.8 |
| 2026-08-18 | 9.94 | 7.84 | 0.27 | 30.4 |
| 2026-08-17 | 9.78 | 20.35 | 0.46 | 81.93 |
| 2026-08-14 | 9.92 | 7.92 | 0.28 | 31.2 |
| 2026-08-13 | 9.75 | 10.48 | 0.31 | 48 |
| 2026-08-12 | 9.73 | 9.04 | 0.29 | 38.4 |
| 2026-08-11 | 9.74 | 11.19 | 0.32 | 52.4 |
| 2026-08-10 | 9.72 | 11.28 | 0.33 | 52.61 |
| 2026-08-07 | 9.9 | 7.68 | 0.27 | 30 |
| 2026-08-06 | 9.94 | 10.16 | 0.31 | 46 |
| 2026-08-05 | 9.88 | 5.8 | 0.24 | 19.2 |
| 2026-08-04 | 9.75 | 9.69 | 0.3 | 43.6 |
| 2026-08-03 | 9.57 | 23.58 | 0.51 | 85.14 |
| 2026-07-31 | 9.35 | 29.14 | 0.59 | 88.8 |
| 2026-07-30 | 9.42 | 11.18 | 0.32 | 52.4 |
| 2026-07-29 | 9.52 | 20.65 | 0.46 | 83.6 |
| 2026-07-28 | 9.55 | 7.59 | 0.27 | 29.6 |
| 2026-07-27 | 9.62 | 9.07 | 0.29 | 39.76 |
| 2026-07-24 | 9.6 | 7.71 | 0.27 | 30.4 |
| 2026-07-23 | 9.56 | 7.03 | 0.26 | 25.6 |
| 2026-07-22 | 9.68 | 6.09 | 0.25 | 20.4 |
| 2026-07-21 | 9.71 | 9.2 | 0.29 | 40 |
| 2026-07-20 | 9.63 | 8.65 | 0.29 | 36.55 |
| 2026-07-17 | 9.71 | 1.49 | 0.18 | 1.6 |
| 2026-07-16 | 9.83 | 7.41 | 0.27 | 28.8 |
| 2026-07-15 | 9.58 | 7.16 | 0.26 | 26 |
| 2026-07-14 | 9.66 | 4.18 | 0.22 | 9.6 |