Five Point Holdings FPH 5.05 0.05 1.0%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FPH / Comparative study
3 signals / 509 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.24
7.59
Mean
10.51
Window
-41.8%
ATM IV
z -0.47
0.66
Mean
0.99
Window
-57.4%
IV Percentile
z -0.22
32.81
Mean
39.17
Window
-26.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.77 |
| ATM IV | 0.80 | 1.00 | 0.72 |
| IV Percent... | 0.77 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 509
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 5.05 | 7.59 | 0.66 | 32.81 |
| 2026-09-10 | 5 | 6.21 | 0.6 | 22.66 |
| 2026-09-09 | 5.07 | 0.51 | 0.37 | 1.17 |
| 2026-09-08 | 5.09 | 0.7 | 0.38 | 1.56 |
| 2026-09-07 | 5.16 | 0.74 | 0.38 | 1.96 |
| 2026-09-04 | 5.16 | 0.56 | 0.38 | 1.17 |
| 2026-09-03 | 5.1 | 0.32 | 0.37 | 0.39 |
| 2026-09-02 | 5.05 | 0 | 0.35 | 0 |
| 2026-09-01 | 5.05 | 6.08 | 0.61 | 23.14 |
| 2026-08-31 | 5.08 | 3.03 | 0.49 | 7.09 |
| 2026-08-28 | 5.11 | 5.83 | 0.6 | 20.39 |
| 2026-08-27 | 5.1 | 4.6 | 0.55 | 15.29 |
| 2026-08-26 | 5.1 | 4.31 | 0.54 | 13.73 |
| 2026-08-25 | 5.11 | 3.86 | 0.52 | 10.98 |
| 2026-08-24 | 5.16 | 4.91 | 0.57 | 14.96 |
| 2026-08-21 | 5.14 | 3.81 | 0.52 | 10.59 |
| 2026-08-20 | 5.12 | 3.25 | 0.5 | 8.63 |
| 2026-08-19 | 5.16 | 3.57 | 0.51 | 9.02 |
| 2026-08-18 | 5.09 | 2.35 | 0.46 | 2.35 |
| 2026-08-17 | 5.12 | 2.68 | 0.48 | 3.94 |
| 2026-08-14 | 5.16 | 2.81 | 0.48 | 5.1 |
| 2026-08-13 | 5.18 | 2.8 | 0.48 | 5.1 |
| 2026-08-12 | 5.18 | 2.67 | 0.48 | 3.92 |
| 2026-08-11 | 5.26 | 3.99 | 0.53 | 9.41 |
| 2026-08-10 | 5.24 | 3.02 | 0.49 | 5.51 |
| 2026-08-07 | 5.22 | 2.53 | 0.47 | 3.53 |
| 2026-08-06 | 5.15 | 1.56 | 0.43 | 1.18 |
| 2026-08-05 | 5.16 | 1.58 | 0.43 | 1.18 |
| 2026-08-04 | 5.28 | 3.11 | 0.49 | 6.27 |
| 2026-08-03 | 5.13 | 10.96 | 0.81 | 51.57 |
| 2026-07-31 | 5.19 | 10.21 | 0.78 | 48.24 |
| 2026-07-30 | 5.29 | 14.74 | 0.96 | 70.2 |
| 2026-07-29 | 5.35 | 7.71 | 0.68 | 32.55 |
| 2026-07-28 | 5.46 | 16.69 | 1.04 | 74.51 |
| 2026-07-27 | 5.32 | 2.63 | 0.47 | 2.76 |
| 2026-07-24 | 5.23 | 7.88 | 0.69 | 34.12 |
| 2026-07-23 | 5.01 | 8.53 | 0.71 | 39.61 |
| 2026-07-22 | 5.09 | 4.55 | 0.55 | 12.55 |
| 2026-07-21 | 5.12 | 7.18 | 0.66 | 28.63 |
| 2026-07-20 | 5.16 | 8.07 | 0.69 | 35.43 |
| 2026-07-17 | 5.24 | 10.95 | 0.81 | 50.98 |
| 2026-07-16 | 5.37 | 11.74 | 0.84 | 55.69 |
| 2026-07-15 | 5.26 | 11.41 | 0.83 | 54.12 |
| 2026-07-14 | 5.2 | 9.45 | 0.75 | 43.14 |
| 2026-07-13 | 5.12 | 9.62 | 0.75 | 43.7 |
| 2026-07-10 | 5.1 | 9.28 | 0.74 | 41.57 |
| 2026-07-09 | 5.07 | 17.89 | 1.09 | 74.12 |
| 2026-07-08 | 5.11 | 8.11 | 0.69 | 36.08 |
| 2026-07-07 | 5.08 | 10.22 | 0.78 | 47.06 |
| 2026-07-02 | 5.22 | 19.02 | 1.13 | 77.73 |