You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Five Point Holdings FPH 4.38 -0.06 -1.35%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FPH / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.30
6.85
Mean
11.17
Window
+52.6%
ATM IV
z -0.45
0.67
Mean
0.97
Window
-18.3%
IV Percentile
z -0.09
38.68
Mean
41.24
Window
+114.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.76 |
| ATM IV | 0.83 | 1.00 | 0.71 |
| IV Percent... | 0.76 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 4.38 | 6.85 | 0.67 | 38.68 |
| 2026-11-09 | 4.44 | 13.82 | 0.98 | 77.27 |
| 2026-11-06 | 4.26 | 5.83 | 0.62 | 28.81 |
| 2026-11-05 | 4.28 | 2.75 | 0.48 | 9.05 |
| 2026-11-04 | 4.61 | 1.41 | 0.42 | 3.97 |
| 2026-11-03 | 4.51 | 9.98 | 0.81 | 59.92 |
| 2026-11-02 | 4.26 | 14.88 | 1.03 | 78.09 |
| 2026-10-30 | 4.18 | 29.05 | 1.68 | 94.47 |
| 2026-10-29 | 4.2 | 27.78 | 1.62 | 94.47 |
| 2026-10-28 | 4.09 | 29.29 | 1.69 | 94.86 |
| 2026-10-27 | 4.08 | 18.98 | 1.22 | 87.35 |
| 2026-10-26 | 4.16 | 25.91 | 1.54 | 94.05 |
| 2026-10-23 | 4.2 | 24.38 | 1.47 | 92.49 |
| 2026-10-22 | 4.5 | 16.76 | 1.12 | 82.21 |
| 2026-10-21 | 4.3 | 20.01 | 1.27 | 89.72 |
| 2026-10-20 | 4.44 | -- | -- | -- |
| 2026-10-19 | 4.25 | 13.87 | 0.99 | 76.38 |
| 2026-10-15 | 4.42 | 100 | 4.92 | 100 |
| 2026-10-14 | 4.28 | 100 | 3.95 | 100 |
| 2026-10-13 | 4.38 | 100 | 3.03 | 100 |
| 2026-10-12 | 4.4 | 100 | 2.55 | 100 |
| 2026-10-09 | 4.48 | 79.58 | 1.86 | 98.44 |
| 2026-10-08 | 4.48 | 74.33 | 1.76 | 98.05 |
| 2026-10-07 | 4.54 | 63.97 | 1.57 | 96.5 |
| 2026-10-06 | 4.68 | 50.6 | 1.31 | 91.83 |
| 2026-10-05 | 4.46 | 60.16 | 1.49 | 94.53 |
| 2026-10-02 | 4.54 | 43.79 | 1.26 | 90.27 |
| 2026-10-01 | 4.58 | 39.8 | 1.17 | 87.55 |
| 2026-09-30 | 4.68 | 13.43 | 0.63 | 28.79 |
| 2026-09-29 | 4.72 | 14.17 | 0.65 | 31.52 |
| 2026-09-28 | 4.77 | 18.45 | 0.73 | 47.66 |
| 2026-09-25 | 4.75 | 15.55 | 0.67 | 36.96 |
| 2026-09-24 | 4.63 | 28.84 | 0.95 | 73.05 |
| 2026-09-23 | 4.72 | 22.06 | 0.81 | 57.42 |
| 2026-09-22 | 4.92 | 5.52 | 0.47 | 5.86 |
| 2026-09-21 | 4.92 | 3.17 | 0.42 | 3.92 |
| 2026-09-18 | 4.92 | 0.86 | 0.39 | 3.13 |
| 2026-09-17 | 4.93 | 7.58 | 0.66 | 32.03 |
| 2026-09-16 | 5.09 | 9.27 | 0.73 | 45.7 |
| 2026-09-15 | 5.05 | 8.5 | 0.7 | 41.41 |
| 2026-09-14 | 5.02 | 7.74 | 0.67 | 34.12 |
| 2026-09-11 | 5.05 | 7.59 | 0.66 | 32.81 |
| 2026-09-10 | 5 | 6.21 | 0.6 | 22.66 |
| 2026-09-09 | 5.07 | 0.51 | 0.37 | 1.17 |
| 2026-09-08 | 5.09 | 0.7 | 0.38 | 1.56 |
| 2026-09-04 | 5.16 | 0.56 | 0.38 | 1.17 |
| 2026-09-03 | 5.1 | 0.32 | 0.37 | 0.39 |
| 2026-09-02 | 5.05 | 0 | 0.35 | 0 |
| 2026-09-01 | 5.05 | 6.08 | 0.61 | 23.14 |
| 2026-08-31 | 5.08 | 3.03 | 0.49 | 7.09 |