Closed
⌘K
Sign in Sign up

Fox Factory Holding Corp FOXF 18.47 -0.3 -1.6%

FOXF Historical Options Analysis

Explore FOXF (Fox Factory Holding Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FOXF / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
28.93
Mean
33.58
Window
+19.6%
ATM IV z -0.08
0.68
Mean
0.7
Window
+27.5%
IV Percentile z -0.38
47.01
Mean
57.53
Window
-32.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.90
ATM IV 0.90 1.00 0.83
IV Percent... 0.90 0.83 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.47 28.93 0.68 47.01
2026-09-18 18.77 34.27 0.77 64.68
2026-09-17 19.38 23.22 0.58 28.57
2026-09-16 19.33 22.16 0.56 23.02
2026-09-15 19.16 23.72 0.59 30.95
2026-09-14 19.59 23.69 0.59 30.68
2026-09-11 19.83 19.63 0.52 16.27
2026-09-10 19.62 18.25 0.5 11.51
2026-09-09 19.56 24.76 0.61 34.52
2026-09-08 20.26 24.02 0.6 31.75
2026-09-07 21.52 27.59 0.66 43.03
2026-09-04 21.52 20.23 0.53 19.44
2026-09-03 20.76 18.12 0.5 11.51
2026-09-02 20.41 17.26 0.48 7.54
2026-09-01 20.04 8.6 0.34 1.2
2026-08-31 20.43 29.44 0.69 49.2
2026-08-28 20.56 29.54 0.69 50.6
2026-08-27 21.1 24.14 0.6 32.67
2026-08-26 21.06 26.1 0.63 40.24
2026-08-25 21.23 25.58 0.62 39.04
2026-08-24 21.65 28.13 0.66 46.4
2026-08-21 21.85 17.89 0.49 12.75
2026-08-20 21.33 32.03 0.73 60.16
2026-08-19 21.68 25.08 0.61 37.85
2026-08-18 20.83 30.79 0.71 55.38
2026-08-17 20.55 31.37 0.72 57.2
2026-08-14 21.02 32.14 0.73 60.56
2026-08-13 21.08 22.89 0.58 32.67
2026-08-12 21.72 30.89 0.71 56.57
2026-08-11 21.54 24.19 0.6 37.45
2026-08-10 21.03 28.54 0.67 48.8
2026-08-07 21.13 23.03 0.58 33.86
2026-08-06 18.86 39.44 0.85 74.5
2026-08-05 19.66 36.93 0.81 69.72
2026-08-04 19.8 41.89 0.9 78.09
2026-08-03 18.73 34.9 0.78 67.6
2026-07-31 18 39.12 0.85 73.71
2026-07-30 17.81 44.37 0.94 80.88
2026-07-29 18.94 41.03 0.88 76.1
2026-07-28 19.09 46.93 0.98 85.26
2026-07-27 18.57 52.69 1.08 91.2
2026-07-24 18.51 52.64 1.08 91.24
2026-07-23 18.25 47.66 0.99 87.25
2026-07-22 18.61 42.05 0.9 80.08
2026-07-21 18.29 39.25 0.85 76.1
2026-07-20 18.37 29.1 0.68 51.6
2026-07-17 19.02 31.76 0.73 61.75
2026-07-16 19.53 28.97 0.68 51
2026-07-15 18.02 58.8 1.18 95.62
2026-07-14 17.38 25.04 0.61 39.04