First Trust Mid Cap Core FNX 139.18 0.13 0.09%
FNX Historical Options Analysis
Explore FNX (First Trust Mid Cap Core) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FNX / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.08
11.73
Mean
13.18
Window
+720.3%
ATM IV
z -0.33
0.21
Mean
0.33
Window
+25.8%
IV Percentile
z -0.23
47.56
Mean
54.4
Window
+41.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.60 |
| ATM IV | 0.83 | 1.00 | 0.60 |
| IV Percent... | 0.60 | 0.60 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 139.18 | 11.73 | 0.21 | 47.56 |
| 2026-09-18 | 139.05 | 12.28 | 0.22 | 52.63 |
| 2026-09-17 | 139.94 | 7.74 | 0.14 | 12.55 |
| 2026-09-16 | 139.47 | 0.04 | 0.00149 | 0.4 |
| 2026-09-15 | 140.44 | 0.04 | 0.00150 | 0.4 |
| 2026-09-14 | 141.56 | 0.04 | 0.00153 | 0.41 |
| 2026-09-11 | 142.13 | 0.04 | 0.00160 | 0.4 |
| 2026-09-10 | 141.11 | 0.05 | 0.00163 | 0.4 |
| 2026-09-09 | 142.35 | 0.05 | 0.00166 | 0.4 |
| 2026-09-08 | 143.82 | 0.05 | 0.00169 | 0.4 |
| 2026-09-07 | 144.86 | 18.32 | 0.33 | 67.07 |
| 2026-09-04 | 144.86 | 0.05 | 0.00179 | 0.4 |
| 2026-09-03 | 144.67 | 0.06 | 0.00180 | 0.4 |
| 2026-09-02 | 143.76 | 0.06 | 0.00183 | 0.4 |
| 2026-09-01 | 142.32 | 10.68 | 0.19 | 27.64 |
| 2026-08-31 | 143.59 | 11.69 | 0.21 | 42.45 |
| 2026-08-28 | 144.3 | 12.33 | 0.22 | 47.56 |
| 2026-08-27 | 145.78 | 0.06 | 0.00194 | 0.41 |
| 2026-08-26 | 145.68 | 11.82 | 0.21 | 42.68 |
| 2026-08-25 | 145.34 | 0.07 | 0.00199 | 0.41 |
| 2026-08-24 | 145.33 | 14.56 | 0.26 | 53.47 |
| 2026-08-21 | 145.91 | 12.39 | 0.22 | 46.75 |
| 2026-08-20 | 145.03 | 12.45 | 0.22 | 47.15 |
| 2026-08-19 | 146.11 | 9.78 | 0.18 | 16.26 |
| 2026-08-18 | 145.73 | 0.07 | 0.00213 | 0.81 |
| 2026-08-17 | 147.57 | 0.07 | 0.00212 | 0.41 |
| 2026-08-14 | 147.95 | 0.08 | 0.00217 | 0.41 |
| 2026-08-13 | 147.27 | 10.82 | 0.19 | 30.08 |
| 2026-08-12 | 146.99 | 0.08 | 0.00222 | 0.41 |
| 2026-08-11 | 146.46 | 12.59 | 0.23 | 47.56 |
| 2026-08-10 | 146.22 | 9.64 | 0.17 | 13.88 |
| 2026-08-07 | 146.76 | -- | -- | -- |
| 2026-08-06 | 145.49 | 19.16 | 0.34 | 70.04 |
| 2026-08-05 | 146.07 | 15.87 | 0.28 | 58.7 |
| 2026-08-04 | 147.34 | -- | -- | -- |
| 2026-08-03 | 144.99 | 0.09 | 0.00237 | 0.4 |
| 2026-07-31 | 143.28 | 7.49 | 0.13 | 4.44 |
| 2026-07-30 | 143.81 | 0.09 | 0.00242 | 0.4 |
| 2026-07-29 | 142.72 | 9.65 | 0.17 | 12.5 |
| 2026-07-28 | 144.82 | -- | -- | -- |
| 2026-07-27 | 143.93 | -- | -- | -- |
| 2026-07-24 | 143.34 | 0.09 | 0.00250 | 0.4 |
| 2026-07-23 | 142.96 | 13.06 | 0.23 | 51.2 |
| 2026-07-22 | 143.85 | 0.1 | 0.00251 | 0.4 |
| 2026-07-21 | 143.56 | 7.23 | 0.13 | 2 |
| 2026-07-20 | 142.44 | 14.65 | 0.26 | 55.02 |
| 2026-07-17 | 143.42 | 7.65 | 0.14 | 3.2 |
| 2026-07-16 | 143.9 | -- | -- | -- |
| 2026-07-15 | 143.14 | -- | -- | -- |
| 2026-07-14 | 142.41 | -- | -- | -- |