Funko FNKO 5.43 0.05 0.93%
FNKO Historical Options Analysis
Explore FNKO (Funko) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FNKO / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.91
6.88
Mean
26.6
Window
--
ATM IV
z -0.43
0.87
Mean
1.08
Window
+94.2%
IV Percentile
z -1.68
9.96
Mean
59.73
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.32 | 0.61 |
| ATM IV | 0.32 | 1.00 | 0.55 |
| IV Percent... | 0.61 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.43 | 6.88 | 0.87 | 9.96 |
| 2026-09-18 | 5.38 | 2.34 | 0.79 | 1.19 |
| 2026-09-17 | 5.36 | 2.72 | 0.81 | 2.38 |
| 2026-09-16 | 5.26 | 2.78 | 0.81 | 3.97 |
| 2026-09-15 | 5.34 | 11.41 | 1.21 | 44.84 |
| 2026-09-14 | 5.44 | 3.32 | 0.84 | 5.58 |
| 2026-09-11 | 5.47 | 6.11 | 0.97 | 18.25 |
| 2026-09-10 | 5.41 | 3.9 | 0.87 | 6.75 |
| 2026-09-09 | 5.39 | 7.31 | 1.02 | 23.41 |
| 2026-09-08 | 5.68 | 5.81 | 0.95 | 15.08 |
| 2026-09-07 | 5.68 | 15.3 | 1.39 | 60.56 |
| 2026-09-04 | 5.68 | 10.21 | 1.16 | 38.1 |
| 2026-09-03 | 5.69 | 7.9 | 1.05 | 27.38 |
| 2026-09-02 | 5.99 | 4.89 | 0.91 | 11.51 |
| 2026-09-01 | 6.2 | 2.73 | 0.81 | 2.39 |
| 2026-08-31 | 6.72 | 2.5 | 0.8 | 1.2 |
| 2026-08-28 | 7.1 | 2.64 | 0.81 | 1.59 |
| 2026-08-27 | 6.74 | 1.64 | 0.76 | 0.8 |
| 2026-08-26 | 6.38 | 28 | 1.98 | 94.42 |
| 2026-08-25 | 6.73 | 0 | 0.69 | 0 |
| 2026-08-24 | 6.87 | 2.75 | 0.87 | 4.8 |
| 2026-08-21 | 6.5 | 0 | 0.74 | 0 |
| 2026-08-20 | 6.22 | 0.57 | 0.83 | 2.39 |
| 2026-08-19 | 5.97 | 3.29 | 0.95 | 12.35 |
| 2026-08-18 | 6.19 | 0.18 | 0.81 | 0.8 |
| 2026-08-17 | 6.09 | 2.2 | 0.9 | 7.2 |
| 2026-08-14 | 6.14 | 4.87 | 1.02 | 23.11 |
| 2026-08-13 | 5.98 | 5.57 | 1.05 | 27.09 |
| 2026-08-12 | 5.92 | 0.18 | 0.81 | 0.4 |
| 2026-08-11 | 5.93 | 12.76 | 1.37 | 59.76 |
| 2026-08-10 | 6.19 | 0.2 | 0.8 | 0.4 |
| 2026-08-07 | 5.88 | 12.76 | 1.37 | 59.76 |
| 2026-08-06 | 5.28 | 12.57 | 1.36 | 58.96 |
| 2026-08-05 | 5.63 | 8.43 | 1.17 | 40.64 |
| 2026-08-04 | 5.76 | 6.72 | 1.1 | 32.27 |
| 2026-08-03 | 5.78 | 11.23 | 1.3 | 54 |
| 2026-07-31 | 5.83 | 21.31 | 1.75 | 90.84 |
| 2026-07-30 | 6.05 | 10.64 | 1.27 | 52.59 |
| 2026-07-29 | 6.2 | 7.11 | 1.12 | 35.06 |
| 2026-07-28 | 6.35 | 9.99 | 1.25 | 49.4 |
| 2026-07-27 | 6.12 | 8.47 | 1.18 | 41.2 |
| 2026-07-24 | 5.79 | 12.26 | 1.35 | 57.77 |
| 2026-07-23 | 5.72 | 8.37 | 1.17 | 41.04 |
| 2026-07-22 | 5.96 | 7.22 | 1.12 | 35.86 |
| 2026-07-21 | 5.81 | 9.33 | 1.22 | 46.61 |
| 2026-07-20 | 5.63 | 9.67 | 1.23 | 48.4 |
| 2026-07-17 | 5.82 | 5.7 | 1.05 | 31.08 |
| 2026-07-16 | 5.89 | 6.54 | 1.09 | 33.86 |
| 2026-07-15 | 5.65 | 7.35 | 1.13 | 37.05 |
| 2026-07-14 | 5.55 | 3.38 | 0.95 | 14.74 |