You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Funko FNKO 7.24 0.12 1.61%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FNKO / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.12
1.17
Mean
23.93
Window
-82.9%
ATM IV
z -0.83
0.69
Mean
1.09
Window
+46.6%
IV Percentile
z -1.88
1.21
Mean
57.82
Window
-66.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.35 | 0.63 |
| ATM IV | 0.35 | 1.00 | 0.56 |
| IV Percent... | 0.63 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 7.24 | 1.17 | 0.69 | 1.21 |
| 2026-11-09 | 7.13 | 2.98 | 0.74 | 1.63 |
| 2026-11-06 | 6.72 | 0 | 0.66 | 0 |
| 2026-11-05 | 6.13 | 21.19 | 1.26 | 57.49 |
| 2026-11-04 | 6.56 | 11.35 | 0.99 | 25.78 |
| 2026-11-03 | 6.28 | 13.35 | 1.05 | 35.16 |
| 2026-11-02 | 6.41 | 24.01 | 1.34 | 61.96 |
| 2026-10-30 | 6.37 | 29.4 | 1.48 | 73.73 |
| 2026-10-29 | 6.69 | 16.68 | 1.14 | 43.7 |
| 2026-10-28 | 6.59 | 19.54 | 1.22 | 51.38 |
| 2026-10-27 | 6.52 | 15.31 | 1.1 | 40.32 |
| 2026-10-26 | 6.68 | 18.98 | 1.2 | 48.41 |
| 2026-10-23 | 6.83 | 11.7 | 1 | 27.27 |
| 2026-10-22 | 7.04 | 5.32 | 0.83 | 7.51 |
| 2026-10-21 | 6.88 | 14.07 | 1.07 | 37.94 |
| 2026-10-20 | 6.87 | 10.04 | 0.96 | 21.34 |
| 2026-10-19 | 6.57 | 11.05 | 0.99 | 24.6 |
| 2026-10-15 | 6.83 | 9.99 | 0.96 | 20.55 |
| 2026-10-14 | 6.35 | 5.29 | 0.83 | 7.11 |
| 2026-10-13 | 6.52 | 4.32 | 0.8 | 2.37 |
| 2026-10-12 | 6.46 | 11.59 | 1 | 24.21 |
| 2026-10-09 | 6.44 | 13.26 | 1.05 | 32.02 |
| 2026-10-08 | 6.5 | 13.3 | 1.05 | 32.02 |
| 2026-10-07 | 6.31 | 12.88 | 1.04 | 29.64 |
| 2026-10-06 | 6.11 | 12.82 | 1.03 | 29.25 |
| 2026-10-05 | 6.07 | 13.65 | 1.06 | 33.33 |
| 2026-10-02 | 5.86 | 12.29 | 1.02 | 27.27 |
| 2026-10-01 | 5.6 | 12.74 | 1.03 | 28.46 |
| 2026-09-30 | 5.41 | 11.96 | 1.01 | 26.48 |
| 2026-09-29 | 5.33 | 9.8 | 0.95 | 17.79 |
| 2026-09-28 | 5.46 | 13.91 | 1.06 | 32.14 |
| 2026-09-25 | 5.5 | 5.73 | 0.84 | 7.91 |
| 2026-09-24 | 5.45 | 11.66 | 1 | 24.21 |
| 2026-09-23 | 5.32 | 0 | 0.69 | 0 |
| 2026-09-22 | 5.62 | 4.91 | 0.82 | 5.16 |
| 2026-09-21 | 5.43 | 6.88 | 0.87 | 9.96 |
| 2026-09-18 | 5.38 | 2.34 | 0.79 | 1.19 |
| 2026-09-17 | 5.36 | 2.72 | 0.81 | 2.38 |
| 2026-09-16 | 5.26 | 2.78 | 0.81 | 3.97 |
| 2026-09-15 | 5.34 | 11.41 | 1.21 | 44.84 |
| 2026-09-14 | 5.44 | 3.32 | 0.84 | 5.58 |
| 2026-09-11 | 5.47 | 6.11 | 0.97 | 18.25 |
| 2026-09-10 | 5.41 | 3.9 | 0.87 | 6.75 |
| 2026-09-09 | 5.39 | 7.31 | 1.02 | 23.41 |
| 2026-09-08 | 5.68 | 5.81 | 0.95 | 15.08 |
| 2026-09-04 | 5.68 | 10.21 | 1.16 | 38.1 |
| 2026-09-03 | 5.69 | 7.9 | 1.05 | 27.38 |
| 2026-09-02 | 5.99 | 4.89 | 0.91 | 11.51 |
| 2026-09-01 | 6.2 | 2.73 | 0.81 | 2.39 |
| 2026-08-31 | 6.72 | 2.5 | 0.8 | 1.2 |