First Trust Mid Cap Value FNK 61.47 -0.32 -0.52%
FNK Historical Options Analysis
Explore FNK (First Trust Mid Cap Value) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FNK / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
78.3
Window
--
ATM IV
z --
--
Mean
0.44
Window
--
IV Percentile
z --
--
Mean
74.56
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.48 | 0.84 |
| ATM IV | 0.48 | 1.00 | 0.56 |
| IV Percent... | 0.84 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 61.47 | -- | -- | -- |
| 2026-09-18 | 61.79 | -- | -- | -- |
| 2026-09-17 | 62.51 | -- | -- | -- |
| 2026-09-16 | 62.56 | -- | -- | -- |
| 2026-09-15 | 63.54 | -- | -- | -- |
| 2026-09-14 | 63.6 | -- | -- | -- |
| 2026-09-11 | 63.49 | -- | -- | -- |
| 2026-09-10 | 63.21 | -- | -- | -- |
| 2026-09-09 | 63.54 | -- | -- | -- |
| 2026-09-08 | 64.08 | -- | -- | -- |
| 2026-09-07 | 64.88 | -- | -- | -- |
| 2026-09-04 | 64.88 | -- | -- | -- |
| 2026-09-03 | 64.96 | -- | -- | -- |
| 2026-09-02 | 64.71 | -- | -- | -- |
| 2026-09-01 | 64.07 | -- | -- | -- |
| 2026-08-31 | 64.31 | -- | -- | -- |
| 2026-08-28 | 64.54 | -- | -- | -- |
| 2026-08-27 | 64.52 | -- | -- | -- |
| 2026-08-26 | 64.62 | -- | -- | -- |
| 2026-08-25 | 64.55 | -- | -- | -- |
| 2026-08-24 | 64.75 | -- | -- | -- |
| 2026-08-21 | 64.75 | -- | -- | -- |
| 2026-08-20 | 64.43 | -- | -- | -- |
| 2026-08-19 | 64.6 | -- | -- | -- |
| 2026-08-18 | 64.15 | -- | -- | -- |
| 2026-08-17 | 64.28 | -- | -- | -- |
| 2026-08-14 | 64.77 | -- | -- | -- |
| 2026-08-13 | 64.63 | -- | -- | -- |
| 2026-08-12 | 64.3 | -- | -- | -- |
| 2026-08-11 | 64.42 | -- | -- | -- |
| 2026-08-10 | 64.26 | -- | -- | -- |
| 2026-08-07 | 64.2 | -- | -- | -- |
| 2026-08-06 | 63.94 | -- | -- | -- |
| 2026-08-05 | 64.16 | -- | -- | -- |
| 2026-08-04 | 64.73 | -- | -- | -- |
| 2026-08-03 | 63.96 | -- | -- | -- |
| 2026-07-31 | 63.38 | -- | -- | -- |
| 2026-07-30 | 63.52 | -- | -- | -- |
| 2026-07-29 | 64.13 | -- | -- | -- |
| 2026-07-28 | 64.25 | -- | -- | -- |
| 2026-07-27 | 63.18 | -- | -- | -- |
| 2026-07-24 | 62.98 | -- | -- | -- |
| 2026-07-23 | 62.24 | -- | -- | -- |
| 2026-07-22 | 62.76 | -- | -- | -- |
| 2026-07-21 | 62.33 | -- | -- | -- |
| 2026-07-20 | 62.27 | -- | -- | -- |
| 2026-07-17 | 62.81 | -- | -- | -- |
| 2026-07-16 | 63.11 | -- | -- | -- |
| 2026-07-15 | 61.92 | -- | -- | -- |
| 2026-07-14 | 61.62 | -- | -- | -- |