Closed
⌘K
Sign in Sign up

MicroSectors FANG+ ETNs due January FNGS 83.18 2.07 2.55%

FNGS Historical Options Analysis

Explore FNGS (MicroSectors FANG+ ETNs due January) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FNGS / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
20.22
Mean
29.1
Window
+0.6%
ATM IV z -0.40
0.26
Mean
0.28
Window
+6.5%
IV Percentile z -0.85
30.23
Mean
55.34
Window
-30.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.86
ATM IV 0.87 1.00 0.86
IV Percent... 0.86 0.86 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 83.18 20.22 0.26 30.23
2026-09-18 81.11 10.68 0.23 9.65
2026-09-17 80.89 6.5 0.22 5.02
2026-09-16 79.43 13.89 0.24 16.99
2026-09-15 79.54 20.71 0.26 31.27
2026-09-14 80.4 13.5 0.24 15.89
2026-09-11 80.04 13.25 0.24 15.83
2026-09-10 79.42 19.47 0.26 30.5
2026-09-09 79.98 20.36 0.26 31.27
2026-09-08 79.86 15.94 0.25 23.17
2026-09-07 80.84 6.48 0.22 5.04
2026-09-04 80.84 3.6 0.21 1.16
2026-09-03 81.61 12.18 0.24 15.44
2026-09-02 80.02 10.13 0.23 8.49
2026-09-01 79.73 6.11 0.22 3.88
2026-08-31 80.67 14.97 0.24 19.07
2026-08-28 80.85 19.26 0.26 30.23
2026-08-27 80.31 13.69 0.24 17.83
2026-08-26 79.06 20.94 0.26 31.78
2026-08-25 78.85 9.76 0.23 8.14
2026-08-24 78.35 27.53 0.28 46.3
2026-08-21 79.04 22.61 0.27 35.66
2026-08-20 78.64 28.69 0.29 49.61
2026-08-19 78.94 12.91 0.24 17.83
2026-08-18 78.5 27.16 0.28 45.74
2026-08-17 79.58 36.08 0.31 72.37
2026-08-14 80.23 31.37 0.3 55.81
2026-08-13 81.1 14.8 0.24 22.09
2026-08-12 79.58 33.99 0.3 66.67
2026-08-11 80.06 29.64 0.29 52.71
2026-08-10 80.79 31.14 0.29 55.25
2026-08-07 80.78 23.71 0.27 41.47
2026-08-06 79.43 30.5 0.29 55.43
2026-08-05 79.5 41.01 0.33 79.07
2026-08-04 79.73 14.19 0.24 23.64
2026-08-03 76.58 11.6 0.23 17.12
2026-07-31 74.19 13.43 0.24 21.32
2026-07-30 73 46.09 0.34 86.82
2026-07-29 70.98 45.87 0.34 86.43
2026-07-28 72.37 34.49 0.31 69.38
2026-07-27 72.62 35.43 0.31 72.37
2026-07-24 72.28 41.23 0.33 80.23
2026-07-23 72.79 44.52 0.34 85.27
2026-07-22 74.25 41.33 0.33 81.4
2026-07-21 74.99 23.01 0.27 43.02
2026-07-20 74.31 34.3 0.3 70.43
2026-07-17 73.76 34.89 0.31 72.48
2026-07-16 75.35 34.44 0.3 71.32
2026-07-15 76.61 31.78 0.3 61.24
2026-07-14 75.9 28.11 0.29 55.81