FingerMotion FNGR 0.14 -0.0 -2.12%
FNGR Historical Options Analysis
Explore FNGR (FingerMotion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FNGR / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.99
96.94
Mean
29.03
Window
+264.0%
ATM IV
z 4.06
9.82
Mean
2.61
Window
+642.6%
IV Percentile
z 1.07
99.6
Mean
72.73
Window
+141.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.50 |
| ATM IV | 0.87 | 1.00 | 0.57 |
| IV Percent... | 0.50 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.14 | 96.94 | 9.82 | 99.6 |
| 2026-09-18 | 0.14 | 92.57 | 9.43 | 99.6 |
| 2026-09-17 | 0.14 | 88.96 | 9.12 | 99.6 |
| 2026-09-16 | 0.14 | 88.59 | 9.09 | 99.6 |
| 2026-09-15 | 0.14 | 84.29 | 8.71 | 98.81 |
| 2026-09-14 | 0.14 | 81.2 | 8.44 | 98.01 |
| 2026-09-11 | 0.17 | 67.4 | 7.23 | 95.63 |
| 2026-09-10 | 0.19 | 62.52 | 6.78 | 94.05 |
| 2026-09-09 | 0.18 | 64.01 | 6.92 | 95.24 |
| 2026-09-08 | 0.19 | 60.17 | 6.58 | 93.65 |
| 2026-09-07 | 0.2 | 56.54 | 6.26 | 92.03 |
| 2026-09-04 | 0.2 | 52.85 | 5.93 | 90.48 |
| 2026-09-03 | 0.2 | 52.47 | 5.9 | 90.48 |
| 2026-09-02 | 0.21 | 49.67 | 5.65 | 88.89 |
| 2026-09-01 | 0.21 | 50.38 | 5.72 | 89.64 |
| 2026-08-31 | 0.22 | 69.81 | 7.43 | 96.4 |
| 2026-08-28 | 0.4 | 36.9 | 4.53 | 79.68 |
| 2026-08-27 | 0.17 | 83.52 | 8.63 | 98.41 |
| 2026-08-26 | 0.16 | 87.64 | 9 | 99.6 |
| 2026-08-25 | 0.17 | 83.7 | 8.65 | 99.2 |
| 2026-08-24 | 0.2 | 70.75 | 7.51 | 98 |
| 2026-08-21 | 0.22 | 58.73 | 6.45 | 95.62 |
| 2026-08-20 | 0.23 | 56.43 | 6.25 | 94.02 |
| 2026-08-19 | 0.23 | 55.23 | 6.14 | 94.02 |
| 2026-08-18 | 0.23 | 51.32 | 5.8 | 93.23 |
| 2026-08-17 | 0.3 | 40.64 | 4.86 | 86.8 |
| 2026-08-14 | 0.3 | 35.13 | 4.37 | 81.27 |
| 2026-08-13 | 0.28 | 40.37 | 4.84 | 85.66 |
| 2026-08-12 | 0.29 | 38.16 | 4.64 | 84.46 |
| 2026-08-11 | 0.29 | 36.89 | 4.53 | 84.06 |
| 2026-08-10 | 0.29 | 35.11 | 4.37 | 82.4 |
| 2026-08-07 | 0.3 | 33.92 | 4.27 | 81.27 |
| 2026-08-06 | 0.35 | 27.52 | 3.7 | 77.29 |
| 2026-08-05 | 0.29 | 32.9 | 4.18 | 80.88 |
| 2026-08-04 | 0.25 | 37.99 | 4.63 | 84.46 |
| 2026-08-03 | 0.21 | 100 | 10.08 | 100 |
| 2026-07-31 | 0.27 | 80.83 | 7.29 | 98.41 |
| 2026-07-30 | 0.24 | 100 | 8.72 | 100 |
| 2026-07-29 | 0.24 | 100 | 8.35 | 100 |
| 2026-07-28 | 0.26 | 100 | 7.75 | 100 |
| 2026-07-27 | 0.27 | 100 | 7.52 | 100 |
| 2026-07-24 | 0.26 | 100 | 7.2 | 100 |
| 2026-07-23 | 0.28 | 100 | 6.88 | 100 |
| 2026-07-22 | 0.29 | 97.98 | 6.7 | 99.6 |
| 2026-07-21 | 0.3 | 91.25 | 6.33 | 98.41 |
| 2026-07-20 | 0.3 | 89.95 | 6.26 | 98.4 |
| 2026-07-17 | 0.34 | 77.4 | 5.56 | 96.41 |
| 2026-07-16 | 0.35 | 74.59 | 5.41 | 95.22 |
| 2026-07-15 | 0.36 | 70.17 | 5.16 | 94.02 |
| 2026-07-14 | 0.36 | 68.02 | 5.04 | 93.63 |