Direxion Daily NYSE FANG+ Bull FNGG 283.1 16.22 6.08%
FNGG Historical Options Analysis
Explore FNGG (Direxion Daily NYSE FANG+ Bull) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FNGG / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.65
15.75
Mean
29.9
Window
+337.5%
ATM IV
z -1.26
0.34
Mean
0.47
Window
-14.1%
IV Percentile
z -1.48
1.56
Mean
47.96
Window
-70.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.86 |
| ATM IV | 0.83 | 1.00 | 0.90 |
| IV Percent... | 0.86 | 0.90 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 283.1 | 15.75 | 0.34 | 1.56 |
| 2026-09-18 | 266.88 | 15.22 | 0.34 | 1.16 |
| 2026-09-17 | 267.17 | 20.9 | 0.36 | 16.28 |
| 2026-09-16 | 257.96 | 27.19 | 0.39 | 26.36 |
| 2026-09-15 | 259.04 | 24.32 | 0.37 | 22.87 |
| 2026-09-14 | 264.45 | 26.87 | 0.38 | 25.68 |
| 2026-09-11 | 262.19 | 20.42 | 0.36 | 16.67 |
| 2026-09-10 | 257.84 | 24.08 | 0.37 | 21.71 |
| 2026-09-09 | 261.81 | 24.24 | 0.37 | 22.87 |
| 2026-09-08 | 261.09 | 21.2 | 0.36 | 18.99 |
| 2026-09-07 | 266.59 | 23.85 | 0.37 | 21.4 |
| 2026-09-04 | 266.59 | 18.64 | 0.35 | 15.12 |
| 2026-09-03 | 271.99 | 23.28 | 0.37 | 20.54 |
| 2026-09-02 | 261.93 | 18.99 | 0.35 | 15.5 |
| 2026-09-01 | 261.37 | 20.27 | 0.36 | 17.51 |
| 2026-08-31 | 266.74 | 20.25 | 0.36 | 17.19 |
| 2026-08-28 | 269.42 | 19.84 | 0.36 | 16.73 |
| 2026-08-27 | 265.25 | 24.28 | 0.37 | 21.4 |
| 2026-08-26 | 257.22 | 26.41 | 0.38 | 23.74 |
| 2026-08-25 | 255.97 | 22.68 | 0.37 | 19.07 |
| 2026-08-24 | 253.14 | 28.63 | 0.39 | 26.56 |
| 2026-08-21 | 256.76 | 28.01 | 0.39 | 26.07 |
| 2026-08-20 | 254.56 | 31.59 | 0.4 | 27.63 |
| 2026-08-19 | 256.15 | 33.49 | 0.41 | 31.13 |
| 2026-08-18 | 253.56 | 32.46 | 0.41 | 29.57 |
| 2026-08-17 | 260.34 | 32.06 | 0.4 | 28.91 |
| 2026-08-14 | 264.72 | 32.67 | 0.41 | 30.35 |
| 2026-08-13 | 270.12 | 41.26 | 0.44 | 42.8 |
| 2026-08-12 | 259.98 | 37.76 | 0.43 | 36.96 |
| 2026-08-11 | 263.14 | 39.19 | 0.43 | 39.3 |
| 2026-08-10 | 268.23 | 40.76 | 0.44 | 42.19 |
| 2026-08-07 | 267.73 | 35.9 | 0.42 | 36.58 |
| 2026-08-06 | 259.14 | 42.77 | 0.44 | 47.86 |
| 2026-08-05 | 259.58 | 52.67 | 0.48 | 62.65 |
| 2026-08-04 | 262.1 | 53.27 | 0.48 | 63.42 |
| 2026-08-03 | 240.97 | 37.18 | 0.42 | 38.67 |
| 2026-07-31 | 229.04 | 44.87 | 0.45 | 51.36 |
| 2026-07-30 | 220.59 | 59.11 | 0.51 | 73.93 |
| 2026-07-29 | 208.75 | 63.54 | 0.52 | 80.93 |
| 2026-07-28 | 216.22 | 61.67 | 0.52 | 78.6 |
| 2026-07-27 | 219.26 | 61.26 | 0.52 | 78.13 |
| 2026-07-24 | 216.99 | 61.78 | 0.52 | 78.99 |
| 2026-07-23 | 220.49 | 54.69 | 0.49 | 67.7 |
| 2026-07-22 | 229.69 | 49.28 | 0.47 | 61.48 |
| 2026-07-21 | 234.53 | 46.44 | 0.46 | 57.98 |
| 2026-07-20 | 229.76 | 56.14 | 0.5 | 71.09 |
| 2026-07-17 | 227.67 | 52.4 | 0.48 | 65.76 |
| 2026-07-16 | 236 | 50.76 | 0.48 | 64.2 |
| 2026-07-15 | 244.62 | 46.45 | 0.46 | 59.53 |
| 2026-07-14 | 239.64 | 44.54 | 0.45 | 55.25 |