Open
⌘K
Sign in Sign up

Fidelity National Financial FNF 42.5 -0.57 -1.32%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FNF / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
21.3
Mean
32.61
Window
+54.2%
ATM IV z 0.23
0.31
Mean
0.29
Window
+45.3%
IV Percentile z -0.49
47.62
Mean
61.09
Window
+130.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.75
ATM IV 0.68 1.00 0.71
IV Percent... 0.75 0.71 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 42.5 21.3 0.31 47.62
2026-09-17 43.07 10.02 0.23 8.33
2026-09-16 43.02 13.92 0.26 18.25
2026-09-15 43.62 22.18 0.32 50.4
2026-09-14 44.29 19.37 0.3 37.45
2026-09-11 44.13 20.36 0.3 42.46
2026-09-10 43.95 22.31 0.32 50.79
2026-09-09 44.48 20.49 0.3 44.05
2026-09-08 44.65 17.97 0.29 32.54
2026-09-07 45.79 16.21 0.28 24.7
2026-09-04 45.78 15.99 0.27 25
2026-09-03 47.28 19.98 0.3 42.86
2026-09-02 46.18 14.27 0.26 23.02
2026-09-01 46.04 17.11 0.28 30.68
2026-08-31 46.45 17.87 0.29 32
2026-08-28 47.55 22.47 0.32 51
2026-08-27 47.3 38.93 0.43 94.02
2026-08-26 47.48 26.15 0.34 64.94
2026-08-25 47.38 24.78 0.33 59.36
2026-08-24 47.43 25.01 0.34 60.4
2026-08-21 47.3 23.45 0.32 56.97
2026-08-20 47.44 14.04 0.26 25.5
2026-08-19 48.42 16.31 0.28 29.08
2026-08-18 48.47 31.93 0.38 77.69
2026-08-17 49.13 12.72 0.25 22
2026-08-14 49.47 19.25 0.3 41.04
2026-08-13 48.97 20.74 0.31 49
2026-08-12 47.67 23.4 0.32 57.37
2026-08-11 47.57 16.3 0.28 30.68
2026-08-10 47.99 11.68 0.24 22.4
2026-08-07 50.18 18.94 0.29 40.24
2026-08-06 52.54 20.18 0.3 46.61
2026-08-05 51.1 21.94 0.31 53.39
2026-08-04 51.51 25.14 0.34 62.15
2026-08-03 51.59 29.77 0.37 72.8
2026-07-31 51.59 52.4 0.52 98.8
2026-07-30 52.06 42.59 0.46 96.02
2026-07-29 53.45 30.67 0.37 76.49
2026-07-28 54.1 25.6 0.34 65.34
2026-07-27 52.02 18.41 0.29 39.6
2026-07-24 51.62 27.36 0.35 68.53
2026-07-23 48.61 30.27 0.37 75.7
2026-07-22 50.2 36.69 0.42 84.06
2026-07-21 50.78 27.62 0.35 70.52
2026-07-20 50.86 20.99 0.31 53.2
2026-07-17 51.9 28.09 0.36 72.11
2026-07-16 51.96 19.96 0.3 50.2
2026-07-15 50.13 24.54 0.33 64.14
2026-07-14 49.9 20.74 0.31 53.39
2026-07-13 50.04 23.86 0.33 62.8