Closed
⌘K
Sign in Sign up

Fidelity National Financial FNF 43.84 0.95 2.21%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FNF / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.07
31.08
Mean
32.41
Window
-38.0%
ATM IV z 1.02
0.38
Mean
0.3
Window
+39.2%
IV Percentile z 0.36
70.85
Mean
61.33
Window
-8.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.78
ATM IV 0.65 1.00 0.74
IV Percent... 0.78 0.74 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 43.84 31.08 0.38 70.85
2026-11-05 42.89 32.24 0.38 74.09
2026-11-04 43.28 46.68 0.48 96.88
2026-11-03 41.39 35.32 0.41 78.91
2026-11-02 42.18 52.76 0.52 99.22
2026-10-30 40.51 50.36 0.51 98.04
2026-10-29 40.28 35.72 0.41 79.92
2026-10-28 39.3 47.84 0.49 98.02
2026-10-27 39.45 31.08 0.38 73.12
2026-10-26 39.94 32.15 0.38 75.79
2026-10-23 40.44 23.51 0.33 50.99
2026-10-22 41.38 32.82 0.39 78.26
2026-10-21 40.62 27.31 0.35 63.64
2026-10-20 40.5 26.71 0.35 63.24
2026-10-19 39.74 25.83 0.34 60.71
2026-10-15 39.68 23.07 0.32 50.2
2026-10-14 39.26 25.6 0.34 60.08
2026-10-13 39.23 19.25 0.3 30.83
2026-10-12 39.05 39.93 0.44 93.25
2026-10-09 38.8 22.08 0.32 46.64
2026-10-08 39.77 32.11 0.38 76.68
2026-10-07 39.02 26.24 0.34 63.24
2026-10-06 39.08 17.3 0.28 24.51
2026-10-05 39 20.22 0.3 38.49
2026-10-02 39.26 17.79 0.29 25.69
2026-10-01 39.11 24.26 0.33 55.73
2026-09-30 38.65 21.98 0.31 47.83
2026-09-29 41.16 29.57 0.37 70.36
2026-09-28 41.08 23.33 0.32 53.57
2026-09-25 41.42 17.85 0.29 27.67
2026-09-24 40.82 19.27 0.3 34.52
2026-09-23 41.85 39.68 0.44 93.25
2026-09-22 42.55 41.52 0.45 94.84
2026-09-21 42.46 52.52 0.52 99.2
2026-09-18 42.5 21.3 0.31 47.62
2026-09-17 43.07 10.02 0.23 8.33
2026-09-16 43.02 13.92 0.26 18.25
2026-09-15 43.62 22.18 0.32 50.4
2026-09-14 44.29 19.37 0.3 37.45
2026-09-11 44.13 20.36 0.3 42.46
2026-09-10 43.95 22.31 0.32 50.79
2026-09-09 44.48 20.49 0.3 44.05
2026-09-08 44.65 17.97 0.29 32.54
2026-09-04 45.78 15.99 0.27 25
2026-09-03 47.28 19.98 0.3 42.86
2026-09-02 46.18 14.27 0.26 23.02
2026-09-01 46.04 17.11 0.28 30.68
2026-08-31 46.45 17.87 0.29 32
2026-08-28 47.55 22.47 0.32 51
2026-08-27 47.3 38.93 0.43 94.02