Closed
⌘K
Sign in Sign up

Schwab Fundamental U FNDX 32.3 0.2 0.62%

FNDX Historical Options Analysis

Explore FNDX (Schwab Fundamental U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FNDX / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.65
6.74
Mean
17.93
Window
-80.2%
ATM IV z -0.80
0.16
Mean
0.32
Window
-38.7%
IV Percentile z -1.17
20.93
Mean
57.22
Window
-75.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.72
ATM IV 0.78 1.00 0.72
IV Percent... 0.72 0.72 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.3 6.74 0.16 20.93
2026-09-18 32.1 4.6 0.16 22.39
2026-09-17 32.27 46.44 0.89 98.46
2026-09-16 32.03 42.53 0.82 98.07
2026-09-15 32.32 25.19 0.52 90.73
2026-09-14 32.39 19.35 0.42 81.78
2026-09-11 32.46 14.03 0.33 71.43
2026-09-10 32.19 16.08 0.36 76.83
2026-09-09 32.31 12.63 0.3 65.64
2026-09-08 32.46 11.89 0.29 63.32
2026-09-07 32.64 10.25 0.26 55.81
2026-09-04 32.64 8.38 0.23 47.49
2026-09-03 32.79 40.12 0.78 97.3
2026-09-02 32.56 12.77 0.3 64.86
2026-09-01 32.35 9.24 0.24 50
2026-08-31 32.38 7.92 0.22 43.58
2026-08-28 32.51 10.32 0.26 55.43
2026-08-27 32.46 10.29 0.26 55.04
2026-08-26 32.59 30.8 0.62 95.35
2026-08-25 32.53 29.5 0.59 94.96
2026-08-24 32.56 28.96 0.59 94.16
2026-08-21 32.53 27.15 0.55 93.8
2026-08-20 32.34 25.76 0.53 92.64
2026-08-19 32.64 26.52 0.54 93.8
2026-08-18 32.45 25.3 0.52 92.64
2026-08-17 32.51 25.03 0.52 92.61
2026-08-14 32.69 24.44 0.51 92.25
2026-08-13 32.65 23.9 0.5 91.47
2026-08-12 32.46 22.81 0.48 89.53
2026-08-11 32.41 22.13 0.47 88.76
2026-08-10 32.44 21.88 0.46 88.72
2026-08-07 32.31 20.45 0.44 87.6
2026-08-06 32.18 7.12 0.2 38.37
2026-08-05 32.24 7.48 0.21 41.47
2026-08-04 32.38 20.03 0.43 86.82
2026-08-03 31.99 18.14 0.4 84.82
2026-07-31 31.74 16.16 0.36 81.78
2026-07-30 31.7 16.13 0.36 81.78
2026-07-29 31.54 12.74 0.3 69.38
2026-07-28 31.87 5.77 0.18 31.4
2026-07-27 31.64 6.38 0.19 35.8
2026-07-24 31.52 6.64 0.2 37.98
2026-07-23 31.35 7.4 0.21 41.47
2026-07-22 31.61 6.73 0.2 38.76
2026-07-21 31.59 14.11 0.33 75.97
2026-07-20 31.33 1.42 0.11 5.45
2026-07-17 31.46 1.58 0.11 5.43
2026-07-16 31.62 13.26 0.31 72.87
2026-07-15 31.48 4.64 0.16 22.87
2026-07-14 31.44 1.38 0.11 5.04