Closed
⌘K
Sign in Sign up

Schwab Fundamental International Equity ETF FNDF 55.5 0.78 1.43%

FNDF Historical Options Analysis

Explore FNDF (Schwab Fundamental International Equity ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FNDF / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
7.19
Mean
12.82
Window
+195.9%
ATM IV z -0.69
0.16
Mean
0.31
Window
+31.4%
IV Percentile z -1.14
18.6
Mean
48.32
Window
+66.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.78
ATM IV 0.93 1.00 0.83
IV Percent... 0.78 0.83 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 55.5 7.19 0.16 18.6
2026-09-18 54.72 14.88 0.26 53.67
2026-09-17 55.49 8.49 0.18 22.01
2026-09-16 54.93 13.65 0.24 47.88
2026-09-15 55.22 11.7 0.22 37.84
2026-09-14 55.3 10.84 0.21 31.4
2026-09-11 55.83 8.21 0.17 20.85
2026-09-10 55.31 10.26 0.2 28.57
2026-09-09 55.83 7.83 0.17 19.31
2026-09-08 56.17 6.23 0.15 16.6
2026-09-07 56.11 5.29 0.14 10.85
2026-09-04 56.31 5.01 0.13 9.65
2026-09-03 56.18 13.91 0.25 45.95
2026-09-02 55.55 11.98 0.22 36.68
2026-09-01 55.27 11.06 0.21 30.62
2026-08-31 55.57 22.06 0.35 78.21
2026-08-28 55.43 14.77 0.26 49.61
2026-08-27 55.54 19.45 0.32 63.95
2026-08-26 55.65 14.64 0.26 48.84
2026-08-25 55.94 17.82 0.3 58.53
2026-08-24 55.62 17.78 0.3 58.37
2026-08-21 55.84 20.81 0.34 65.5
2026-08-20 55.38 13.49 0.24 44.19
2026-08-19 55.33 13.6 0.24 44.19
2026-08-18 54.93 12.42 0.23 37.6
2026-08-17 55.69 13.22 0.24 42.02
2026-08-14 55.66 12.2 0.23 36.82
2026-08-13 55.47 11.73 0.22 35.27
2026-08-12 55.41 12.32 0.23 36.43
2026-08-11 55.08 11.42 0.22 31.78
2026-08-10 54.92 11.68 0.22 33.85
2026-08-07 55.19 10.18 0.2 26.36
2026-08-06 54.63 10.52 0.2 27.91
2026-08-05 54.63 10.11 0.2 25.97
2026-08-04 54.67 8.5 0.18 20.16
2026-08-03 54.1 11.69 0.22 32.3
2026-07-31 54.01 11.72 0.22 32.17
2026-07-30 54.33 13.38 0.24 39.15
2026-07-29 52.83 14.61 0.26 43.41
2026-07-28 52.93 11.61 0.22 31.4
2026-07-27 53.08 12.63 0.23 34.24
2026-07-24 52.94 13.03 0.24 37.6
2026-07-23 52.94 11.9 0.22 32.56
2026-07-22 53.4 11.06 0.21 29.84
2026-07-21 53.23 17.12 0.29 53.1
2026-07-20 52.41 15.08 0.26 44.36
2026-07-17 52.74 11.09 0.26 46.51
2026-07-16 52.83 48.47 0.92 98.45
2026-07-15 53.27 29.95 0.6 94.96
2026-07-14 53.16 24.64 0.5 88.76