Schwab Fundamental International Small Equity FNDC 50.8 0.38 0.75%
FNDC Historical Options Analysis
Explore FNDC (Schwab Fundamental International Small Equity) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FNDC / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.61
2.9
Mean
13.21
Window
-51.2%
ATM IV
z -0.65
0.17
Mean
0.42
Window
-30.0%
IV Percentile
z -1.16
8.33
Mean
44.08
Window
-22.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.75 |
| ATM IV | 0.93 | 1.00 | 0.73 |
| IV Percent... | 0.75 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 50.8 | 2.9 | 0.17 | 8.33 |
| 2026-09-18 | 50.42 | 3.15 | 0.17 | 10.28 |
| 2026-09-17 | 50.79 | 3.66 | 0.19 | 17 |
| 2026-09-16 | 50.38 | 3.82 | 0.19 | 22.53 |
| 2026-09-15 | 50.56 | 3.03 | 0.17 | 9.09 |
| 2026-09-14 | 50.72 | 3.51 | 0.18 | 12.7 |
| 2026-09-11 | 51.09 | 3.73 | 0.19 | 19.37 |
| 2026-09-10 | 50.61 | 3.83 | 0.19 | 22.53 |
| 2026-09-09 | 51.14 | 3.96 | 0.2 | 25.3 |
| 2026-09-08 | 51.46 | 3.67 | 0.19 | 16.6 |
| 2026-09-07 | 51.66 | 3.82 | 0.19 | 21.03 |
| 2026-09-04 | 51.66 | 3.72 | 0.19 | 18.58 |
| 2026-09-03 | 51.52 | 3.7 | 0.19 | 18.18 |
| 2026-09-02 | 50.89 | 2.97 | 0.17 | 9.09 |
| 2026-09-01 | 50.81 | 3.97 | 0.2 | 24.6 |
| 2026-08-31 | 51.24 | 3.81 | 0.19 | 20.32 |
| 2026-08-28 | 51.34 | 4.29 | 0.21 | 32.94 |
| 2026-08-27 | 51.49 | 3.68 | 0.19 | 17.06 |
| 2026-08-26 | 51.31 | 4.44 | 0.21 | 35.71 |
| 2026-08-25 | 51.5 | 3.96 | 0.2 | 23.81 |
| 2026-08-24 | 50.99 | 3.56 | 0.19 | 13.15 |
| 2026-08-21 | 50.98 | 4.16 | 0.2 | 28.57 |
| 2026-08-20 | 50.81 | -- | -- | -- |
| 2026-08-19 | 50.84 | 3.6 | 0.19 | 15.42 |
| 2026-08-18 | 50.46 | 6.06 | 0.26 | 42.29 |
| 2026-08-17 | 51.26 | 4.07 | 0.2 | 26.19 |
| 2026-08-14 | 51.35 | 3.41 | 0.2 | 21.74 |
| 2026-08-13 | 51.21 | 2.25 | 0.16 | 5.93 |
| 2026-08-12 | 51.04 | 3.26 | 0.19 | 17.79 |
| 2026-08-11 | 50.86 | 2.25 | 0.16 | 5.93 |
| 2026-08-10 | 50.79 | 2.45 | 0.16 | 7.94 |
| 2026-08-07 | 51 | 1.72 | 0.14 | 1.58 |
| 2026-08-06 | 50.43 | 2.94 | 0.18 | 11.46 |
| 2026-08-05 | 50.56 | 3.12 | 0.19 | 13.04 |
| 2026-08-04 | 50.37 | 3.1 | 0.19 | 12.25 |
| 2026-08-03 | 49.56 | 3.04 | 0.18 | 11.51 |
| 2026-07-31 | 49.22 | 2.85 | 0.18 | 10.28 |
| 2026-07-30 | 49.58 | 2.6 | 0.17 | 8.3 |
| 2026-07-29 | 48.33 | 3.47 | 0.2 | 19.76 |
| 2026-07-28 | 48.73 | 3.5 | 0.2 | 20.55 |
| 2026-07-27 | 48.86 | 3.32 | 0.19 | 15.87 |
| 2026-07-24 | 48.63 | 3.47 | 0.2 | 18.97 |
| 2026-07-23 | 48.37 | 4.01 | 0.22 | 30.43 |
| 2026-07-22 | 48.72 | 3.57 | 0.2 | 20.55 |
| 2026-07-21 | 48.71 | 5.79 | 0.28 | 45.06 |
| 2026-07-20 | 48.17 | 6.4 | 0.3 | 53.57 |
| 2026-07-17 | 48.51 | 5.89 | 0.28 | 45.45 |
| 2026-07-16 | 48.79 | 5.53 | 0.27 | 39.92 |
| 2026-07-15 | 48.9 | 5.37 | 0.26 | 38.74 |
| 2026-07-14 | 48.69 | 5.59 | 0.27 | 40.71 |