Closed
⌘K
Sign in Sign up

Schwab Fundamental U FNDA 35.94 0.15 0.42%

FNDA Historical Options Analysis

Explore FNDA (Schwab Fundamental U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FNDA / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
6.5
Mean
13.07
Window
-47.6%
ATM IV z -0.56
0.2
Mean
0.38
Window
-56.9%
IV Percentile z -1.03
18.47
Mean
48.67
Window
-79.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.66
ATM IV 0.90 1.00 0.72
IV Percent... 0.66 0.72 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 35.94 6.5 0.2 18.47
2026-09-18 35.79 6.67 0.21 19.6
2026-09-17 35.93 6.11 0.19 14.8
2026-09-16 35.88 6.38 0.2 16.4
2026-09-15 35.98 5.88 0.18 12.4
2026-09-14 36.16 7.25 0.23 26.91
2026-09-11 36.42 6.62 0.21 17.6
2026-09-10 36.19 9.13 0.29 54.4
2026-09-09 36.5 8.02 0.25 36.8
2026-09-08 36.91 6.41 0.2 16
2026-09-07 37.2 5.36 0.17 8.03
2026-09-04 37.2 5.16 0.16 6.8
2026-09-03 37.03 5.43 0.17 8
2026-09-02 36.89 5.76 0.18 10.8
2026-09-01 36.6 -- -- --
2026-08-31 37.07 3.43 0.11 2.81
2026-08-28 37.33 3.87 0.12 3.2
2026-08-27 37.62 5.74 0.18 10.8
2026-08-26 37.63 5.78 0.18 11.2
2026-08-25 37.54 5.01 0.16 6
2026-08-24 37.51 4.8 0.15 4.42
2026-08-21 37.73 5.57 0.17 9.6
2026-08-20 37.45 7.74 0.24 32.4
2026-08-19 37.82 6.85 0.21 19.6
2026-08-18 37.8 6.91 0.22 21.2
2026-08-17 38.34 4.89 0.15 6.02
2026-08-14 38.52 3.19 0.1 2.4
2026-08-13 38.44 4.14 0.13 3.2
2026-08-12 38.23 4.76 0.15 3.6
2026-08-11 38 6.63 0.21 18
2026-08-10 37.9 5.79 0.18 12.45
2026-08-07 38.22 1.71 0.05 1.2
2026-08-06 37.76 9.88 0.31 62
2026-08-05 38.08 2.25 0.07 1.2
2026-08-04 38.31 4.88 0.15 4.4
2026-08-03 37.77 8.81 0.28 49.4
2026-07-31 37.16 11.25 0.35 72.4
2026-07-30 37.2 10.82 0.34 70
2026-07-29 37.08 11.06 0.35 71.6
2026-07-28 37.65 9.34 0.29 57.6
2026-07-27 37.48 9.69 0.3 61.45
2026-07-24 37.34 10.54 0.33 69.2
2026-07-23 37.25 10.69 0.33 70
2026-07-22 37.55 9.16 0.29 56
2026-07-21 37.74 8.23 0.26 41.6
2026-07-20 37.39 9.17 0.29 56.22
2026-07-17 37.65 8.13 0.25 39.2
2026-07-16 37.9 7.18 0.22 27.2
2026-07-15 37.56 8.16 0.26 40
2026-07-14 37.41 8.64 0.27 49.6