Closed
⌘K
Sign in Sign up

Fidelity MSCI Financials Index ETF FNCL 79.35 0.24 0.3%

FNCL Historical Options Analysis

Explore FNCL (Fidelity MSCI Financials Index ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FNCL / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.04
11.71
Mean
11.17
Window
-42.5%
ATM IV z -0.44
0.16
Mean
0.21
Window
-43.2%
IV Percentile z -1.00
23.74
Mean
50.97
Window
-74.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.56
ATM IV 0.83 1.00 0.64
IV Percent... 0.56 0.64 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 79.35 11.71 0.16 23.74
2026-09-18 79.11 11.58 0.16 22.87
2026-09-17 79.41 100 0.69 100
2026-09-16 79.46 84.12 0.49 99.61
2026-09-15 80.78 81.05 0.48 99.61
2026-09-14 81.11 67.54 0.41 99.22
2026-09-11 81.37 41.45 0.29 96.12
2026-09-10 80.89 46.55 0.31 97.29
2026-09-09 81.14 38.48 0.27 94.96
2026-09-08 81.6 27.66 0.22 74.42
2026-09-07 82.74 15.82 0.17 31.91
2026-09-04 82.74 7.53 0.15 15.89
2026-09-03 83.33 13.07 0.19 60.47
2026-09-02 82 12.2 0.19 53.1
2026-09-01 81.27 18.45 0.24 78.99
2026-08-31 82.06 16.27 0.22 73.05
2026-08-28 82.63 10.16 0.17 36.19
2026-08-27 82.43 9.44 0.16 29.96
2026-08-26 82.82 10.41 0.17 38.13
2026-08-25 82.92 8.86 0.16 27.24
2026-08-24 82.8 8.69 0.16 25.39
2026-08-21 81.93 7.41 0.15 15.95
2026-08-20 81.17 10.95 0.18 43.19
2026-08-19 81.91 12.54 0.19 58.75
2026-08-18 82.41 9.45 0.16 31.13
2026-08-17 82.22 11.94 0.18 51.95
2026-08-14 83.04 9.48 0.16 31.52
2026-08-13 83.07 7.35 0.15 16.73
2026-08-12 82.46 8.81 0.16 27.63
2026-08-11 82.28 9.9 0.17 35.8
2026-08-10 82.18 9.84 0.17 34.38
2026-08-07 82.03 8.91 0.16 28.4
2026-08-06 82.28 10.56 0.17 40.86
2026-08-05 82.67 8.16 0.15 22.96
2026-08-04 82.51 7.14 0.15 14.4
2026-08-03 81.81 6.3 0.14 8.59
2026-07-31 81.06 10.2 0.17 36.58
2026-07-30 81.19 8.16 0.15 22.18
2026-07-29 80.82 11.92 0.18 50.97
2026-07-28 82.02 11.46 0.18 48.25
2026-07-27 81.03 8.51 0.16 24.61
2026-07-24 80.22 6.75 0.14 10.89
2026-07-23 79.52 3.67 0.12 1.56
2026-07-22 79.89 7.33 0.15 15.56
2026-07-21 80.05 7.5 0.15 16.73
2026-07-20 79.99 9.74 0.17 33.2
2026-07-17 80.32 10.98 0.18 44.75
2026-07-16 81.05 7.94 0.15 18.68
2026-07-15 80.6 5.64 0.13 5.45
2026-07-14 80.12 10.21 0.17 36.58