Closed
⌘K
Sign in Sign up

F FNB 18.31 0.05 0.27%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FNB / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 5.50
100
Mean
15.85
Window
+2624.8%
ATM IV z 4.19
1.15
Mean
0.42
Window
+286.9%
IV Percentile z 1.89
100
Mean
49.24
Window
+306.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.63
ATM IV 0.65 1.00 0.80
IV Percent... 0.63 0.80 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 18.31 100 1.15 100
2026-09-10 18.26 100 1.1 100
2026-09-09 18.19 43.43 0.54 86.9
2026-09-08 18.32 90.51 0.94 99.21
2026-09-07 18.68 76.62 0.82 99.2
2026-09-04 18.67 66.22 0.73 98.41
2026-09-03 18.47 35.99 0.47 81.35
2026-09-02 18.28 30.12 0.42 70.63
2026-09-01 17.87 18.92 0.32 27.49
2026-08-31 18.23 26.29 0.39 52.8
2026-08-28 18.41 26.57 0.39 53.78
2026-08-27 18.49 27.77 0.4 58.17
2026-08-26 18.46 26.56 0.39 53.78
2026-08-25 18.37 22.95 0.36 43.43
2026-08-24 18.48 25.12 0.38 49.2
2026-08-21 18.53 23.05 0.36 43.43
2026-08-20 18.53 22.12 0.35 39.04
2026-08-19 18.57 21.92 0.35 38.65
2026-08-18 19.22 27.84 0.4 58.57
2026-08-17 19.4 22.69 0.36 42.4
2026-08-14 19.48 19.58 0.33 33.07
2026-08-13 19.33 22.16 0.35 39.84
2026-08-12 19.27 22.87 0.36 43.43
2026-08-11 19.11 25.62 0.38 50.6
2026-08-10 18.95 27.72 0.4 58
2026-08-07 18.97 21.02 0.34 37.85
2026-08-06 18.97 21.22 0.34 38.65
2026-08-05 19.21 23.75 0.37 46.22
2026-08-04 19.38 25.16 0.38 49.8
2026-08-03 19.19 23.98 0.37 48
2026-07-31 18.9 59.97 0.68 95.62
2026-07-30 18.99 42.03 0.52 86.85
2026-07-29 19 90.84 0.94 99.6
2026-07-28 19.13 62.92 0.7 98.41
2026-07-27 18.84 11.32 0.26 8.8
2026-07-24 19.05 63.68 0.71 98.8
2026-07-23 18.87 62.4 0.7 98.41
2026-07-22 18.86 7.71 0.23 1.2
2026-07-21 19.09 9.96 0.25 4.78
2026-07-20 18.75 44.87 0.55 92.4
2026-07-17 19.16 8.36 0.23 1.99
2026-07-16 19.49 9.88 0.25 3.59
2026-07-15 19.08 23.38 0.36 47.41
2026-07-14 18.99 24.62 0.37 50.2
2026-07-13 18.93 32.55 0.44 76.4
2026-07-10 18.83 28.49 0.41 68.92
2026-07-09 18.7 28.67 0.41 69.32
2026-07-08 18.41 42.13 0.52 88.84
2026-07-07 18.87 17.44 0.31 26.29
2026-07-02 19.03 45.08 0.55 92.86