After hours
⌘K
Sign in Sign up

FOMENTO ECONOMICO MEXICANO FMX 120.39 -0.63 -0.52%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FMX / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.13
63.52
Mean
42.29
Window
+121.2%
ATM IV z 1.16
0.38
Mean
0.3
Window
+49.9%
IV Percentile z 1.15
89.58
Mean
55.57
Window
+88.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.90
ATM IV 0.98 1.00 0.88
IV Percent... 0.90 0.88 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 120.39 63.52 0.38 89.58
2026-09-16 121.02 63.11 0.37 88.8
2026-09-15 121.6 65.09 0.38 90.73
2026-09-14 121.26 63.49 0.38 89.92
2026-09-11 116.95 80.27 0.44 93.82
2026-09-10 117.57 77.46 0.43 93.82
2026-09-09 117.98 83.37 0.45 96.14
2026-09-08 119.63 54.55 0.34 83.01
2026-09-07 120.41 59.11 0.36 88.76
2026-09-04 120.41 57.74 0.35 85.71
2026-09-03 121.08 57.94 0.35 86.49
2026-09-02 121.37 53.47 0.34 82.24
2026-09-01 119.96 62.13 0.37 90.31
2026-08-31 120.41 58.71 0.36 89.11
2026-08-28 120.12 44.18 0.3 60.47
2026-08-27 120.34 41.12 0.29 50
2026-08-26 122.91 39.85 0.28 45.74
2026-08-25 123.71 32.25 0.25 21.71
2026-08-24 121.99 37.44 0.27 35.02
2026-08-21 120.68 36.87 0.27 33.33
2026-08-20 118.71 41.64 0.29 51.94
2026-08-19 118.72 29.15 0.24 17.83
2026-08-18 117.31 36.34 0.27 33.33
2026-08-17 117.28 48.23 0.32 69.65
2026-08-14 118.27 38.58 0.28 40.31
2026-08-13 116.51 40.87 0.29 50.39
2026-08-12 117.5 38.15 0.28 38.76
2026-08-11 118.23 37.33 0.27 36.82
2026-08-10 119.92 38.77 0.28 40.86
2026-08-07 122.46 40.77 0.29 48.84
2026-08-06 122.18 43.61 0.3 56.98
2026-08-05 124.37 43.56 0.3 56.98
2026-08-04 126.28 40.39 0.29 47.29
2026-08-03 125.75 93.19 0.49 98.44
2026-07-31 127.99 63.32 0.38 89.15
2026-07-30 126.76 48.62 0.32 70.93
2026-07-29 121.06 14.89 0.19 1.55
2026-07-28 127.73 58.13 0.36 87.21
2026-07-27 132.15 47.32 0.31 67.7
2026-07-24 127.12 55.2 0.34 83.72
2026-07-23 127.08 57.56 0.35 85.66
2026-07-22 130.92 45.25 0.31 63.57
2026-07-21 130.35 48.42 0.32 71.71
2026-07-20 130.01 42.89 0.3 58.37
2026-07-17 129.02 48.8 0.32 72.48
2026-07-16 129.49 33.53 0.26 29.84
2026-07-15 128.77 50.8 0.33 79.07
2026-07-14 133.17 34.76 0.26 32.56
2026-07-13 129.01 38.84 0.28 43.97
2026-07-10 127.66 41.29 0.29 54.26