Fresenius Medical Care AG FMS 22.01 -0.19 -0.86%
FMS Historical Options Analysis
Explore FMS (Fresenius Medical Care AG) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FMS / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.34
12.14
Mean
19.38
Window
-74.8%
ATM IV
z -0.42
0.59
Mean
0.84
Window
-40.8%
IV Percentile
z -0.04
49.03
Mean
50.21
Window
-46.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.75 |
| ATM IV | 0.77 | 1.00 | 0.78 |
| IV Percent... | 0.75 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.01 | 12.14 | 0.59 | 49.03 |
| 2026-09-18 | 22.2 | 11.26 | 0.55 | 46.51 |
| 2026-09-17 | 22.07 | 10.72 | 0.53 | 43.8 |
| 2026-09-16 | 22.97 | 11.93 | 0.58 | 48.84 |
| 2026-09-15 | 22.96 | 11.68 | 0.57 | 47.67 |
| 2026-09-14 | 22.86 | 11.34 | 0.55 | 47.08 |
| 2026-09-11 | 22.35 | 10.06 | 0.51 | 41.09 |
| 2026-09-10 | 22.23 | 9.64 | 0.49 | 37.21 |
| 2026-09-09 | 22.33 | 9.66 | 0.49 | 37.6 |
| 2026-09-08 | 22.45 | 9.73 | 0.49 | 37.98 |
| 2026-09-07 | 22.66 | 9.81 | 0.5 | 39.3 |
| 2026-09-04 | 22.66 | 9.34 | 0.48 | 36.05 |
| 2026-09-03 | 22.47 | 8.99 | 0.46 | 34.11 |
| 2026-09-02 | 22.65 | 7.69 | 0.41 | 27.13 |
| 2026-09-01 | 22.74 | 8.6 | 0.45 | 30.74 |
| 2026-08-31 | 22.74 | 8.53 | 0.45 | 29.3 |
| 2026-08-28 | 23.1 | 3.93 | 0.27 | 5.06 |
| 2026-08-27 | 23.27 | 5.93 | 0.35 | 12.06 |
| 2026-08-26 | 23.4 | 8.86 | 0.46 | 31.13 |
| 2026-08-25 | 23.51 | 9.98 | 0.5 | 36.96 |
| 2026-08-24 | 23.53 | 9.76 | 0.49 | 35.94 |
| 2026-08-21 | 23.43 | 8.85 | 0.46 | 30.74 |
| 2026-08-20 | 23.43 | 8.64 | 0.45 | 29.57 |
| 2026-08-19 | 23.84 | 5.91 | 0.35 | 11.67 |
| 2026-08-18 | 23.56 | 6.69 | 0.38 | 15.18 |
| 2026-08-17 | 23.5 | 6.73 | 0.38 | 15.63 |
| 2026-08-14 | 23.77 | 5.46 | 0.33 | 9.34 |
| 2026-08-13 | 23.63 | 4.24 | 0.28 | 6.23 |
| 2026-08-12 | 23.72 | 9.55 | 0.49 | 32.68 |
| 2026-08-11 | 23.87 | 18.97 | 0.85 | 63.81 |
| 2026-08-10 | 24.35 | 19.67 | 0.87 | 67.97 |
| 2026-08-07 | 24.27 | 19.15 | 0.85 | 64.59 |
| 2026-08-06 | 24.1 | 19.55 | 0.87 | 67.32 |
| 2026-08-05 | 23.89 | 6.86 | 0.38 | 16.73 |
| 2026-08-04 | 24.01 | 7.61 | 0.41 | 25.29 |
| 2026-08-03 | 25.26 | 18.55 | 0.83 | 63.28 |
| 2026-07-31 | 25.66 | 13.14 | 0.62 | 45.14 |
| 2026-07-30 | 25.7 | 12.75 | 0.61 | 43.19 |
| 2026-07-29 | 24.86 | 5.39 | 0.33 | 8.95 |
| 2026-07-28 | 24.75 | 11.15 | 0.55 | 40.08 |
| 2026-07-27 | 24.87 | 10.06 | 0.51 | 34.77 |
| 2026-07-24 | 24.59 | 11.14 | 0.55 | 39.3 |
| 2026-07-23 | 24.44 | 12.96 | 0.62 | 42.8 |
| 2026-07-22 | 24.3 | 14.92 | 0.69 | 48.64 |
| 2026-07-21 | 24.68 | 12.88 | 0.61 | 42.41 |
| 2026-07-20 | 24.07 | 14.21 | 0.66 | 44.14 |
| 2026-07-17 | 24.11 | 4.94 | 0.47 | 29.96 |
| 2026-07-16 | 24.09 | 6.48 | 0.58 | 40.86 |
| 2026-07-15 | 24.06 | 5.55 | 0.51 | 35.02 |
| 2026-07-14 | 24.14 | 5.51 | 0.51 | 34.63 |