Closed
⌘K
Sign in Sign up

Farmers National Banc Corp FMNB 15.31 -0.25 -1.57%

FMNB Historical Options Analysis

Explore FMNB (Farmers National Banc Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FMNB / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z --
--
Mean
10.87
Window
--
ATM IV z --
--
Mean
0.76
Window
--
IV Percentile z --
--
Mean
50.56
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.64
ATM IV 0.83 1.00 0.66
IV Percent... 0.64 0.66 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.31 -- -- --
2026-09-18 15.56 11.12 0.68 62.06
2026-09-17 15.65 20.69 1.13 94.07
2026-09-16 15.68 33.66 1.74 99.6
2026-09-15 15.96 3.35 0.31 9.49
2026-09-14 15.82 11.59 0.7 68.25
2026-09-11 15.74 6.63 0.46 39.13
2026-09-10 15.88 6.63 0.46 39.13
2026-09-09 15.73 4.9 0.38 18.97
2026-09-08 15.83 11.54 0.69 67.98
2026-09-07 16.07 8.38 0.55 51.19
2026-09-04 16.07 7.05 0.48 45.45
2026-09-03 15.82 3.65 0.32 11.86
2026-09-02 15.73 3.13 0.3 8.7
2026-09-01 15.37 4.15 0.35 12.3
2026-08-31 15.61 4.04 0.34 11.55
2026-08-28 15.68 2.65 0.27 7.94
2026-08-27 15.77 2.33 0.26 5.95
2026-08-26 15.66 3.48 0.31 11.51
2026-08-25 15.62 6.36 0.45 35.71
2026-08-24 15.7 9.2 0.58 53.39
2026-08-21 15.69 7.98 0.53 48.81
2026-08-20 15.72 5.06 0.39 19.44
2026-08-19 15.65 4.9 0.38 18.65
2026-08-18 16.02 7.26 0.49 46.83
2026-08-17 16.12 6.13 0.44 33.86
2026-08-14 16.31 9.92 0.62 57.94
2026-08-13 16.38 8.51 0.55 51.59
2026-08-12 16.15 6.81 0.47 41.67
2026-08-11 16.06 6.67 0.47 40.08
2026-08-10 15.72 5.14 0.39 20.72
2026-08-07 15.69 11.21 0.68 63.89
2026-08-06 15.81 6.28 0.45 34.92
2026-08-05 15.89 11.18 0.68 63.1
2026-08-04 15.99 2.3 0.26 6.35
2026-08-03 15.98 9.02 0.58 52.59
2026-07-31 15.86 7 0.48 43.25
2026-07-30 15.89 5.72 0.42 26.59
2026-07-29 15.96 -- -- --
2026-07-28 16 1.52 0.22 1.98
2026-07-27 15.35 0.41 0.17 0.79
2026-07-24 15.19 1.58 0.22 1.58
2026-07-23 14.82 3.28 0.3 10.28
2026-07-22 15 0 0.15 0
2026-07-21 14.58 2.06 0.25 3.95
2026-07-20 14.59 1.94 0.25 2.38
2026-07-17 14.64 2.07 0.25 3.56
2026-07-16 14.88 2.22 0.26 3.56
2026-07-15 14.48 4.16 0.35 10.28
2026-07-14 14.26 5.76 0.43 25.69