Fidelity Metaverse ETF FMET 39.9 1.45 3.77%
FMET Historical Options Analysis
Explore FMET (Fidelity Metaverse ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FMET / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
14.74
Window
--
ATM IV
z --
--
Mean
0.71
Window
--
IV Percentile
z --
--
Mean
55.3
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.71 |
| ATM IV | 0.89 | 1.00 | 0.77 |
| IV Percent... | 0.71 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 39.9 | -- | -- | -- |
| 2026-09-18 | 38.45 | -- | -- | -- |
| 2026-09-17 | 38.79 | -- | -- | -- |
| 2026-09-16 | 38.16 | -- | -- | -- |
| 2026-09-15 | 38.59 | -- | -- | -- |
| 2026-09-14 | 38.69 | -- | -- | -- |
| 2026-09-11 | 38.72 | -- | -- | -- |
| 2026-09-10 | 38.07 | -- | -- | -- |
| 2026-09-09 | 38.22 | -- | -- | -- |
| 2026-09-08 | 38.43 | -- | -- | -- |
| 2026-09-07 | 38.57 | -- | -- | -- |
| 2026-09-04 | 38.57 | -- | -- | -- |
| 2026-09-03 | 38.64 | -- | -- | -- |
| 2026-09-02 | 38.3 | -- | -- | -- |
| 2026-09-01 | 38.13 | -- | -- | -- |
| 2026-08-31 | 38.72 | -- | -- | -- |
| 2026-08-28 | 38.77 | -- | -- | -- |
| 2026-08-27 | 38.94 | -- | -- | -- |
| 2026-08-26 | 38.54 | -- | -- | -- |
| 2026-08-25 | 38.77 | -- | -- | -- |
| 2026-08-24 | 38.27 | -- | -- | -- |
| 2026-08-21 | 38.56 | -- | -- | -- |
| 2026-08-20 | 38.31 | 37 | 1.17 | 88.21 |
| 2026-08-19 | 38.45 | 24.77 | 0.78 | 69.92 |
| 2026-08-18 | 38.27 | 22.03 | 0.7 | 65.45 |
| 2026-08-17 | 38.9 | 11.81 | 0.37 | 36.33 |
| 2026-08-14 | 39.53 | 13.61 | 0.43 | 47.97 |
| 2026-08-13 | 39.02 | 0 | 0.000870 | 0 |
| 2026-08-12 | 38.64 | 2.11 | 0.23 | 4.47 |
| 2026-08-11 | 38.51 | 3.88 | 0.29 | 16.26 |
| 2026-08-10 | 38.68 | 52.18 | 1.73 | 96.73 |
| 2026-08-07 | 38.89 | 45.33 | 1.52 | 94.31 |
| 2026-08-06 | 38.2 | 47.8 | 1.6 | 95.93 |
| 2026-08-05 | 38.19 | 46.17 | 1.55 | 95.93 |
| 2026-08-04 | 38.89 | 40.63 | 1.38 | 92.28 |
| 2026-08-03 | 37.79 | 45.53 | 1.53 | 95.51 |
| 2026-07-31 | 37.05 | 45.91 | 1.54 | 95.93 |
| 2026-07-30 | 37.62 | 41.83 | 1.42 | 95.12 |
| 2026-07-29 | 36.89 | 43.68 | 1.48 | 95.93 |
| 2026-07-28 | 37.17 | 41.39 | 1.41 | 95.53 |
| 2026-07-27 | 36.97 | 41.28 | 1.4 | 95.51 |
| 2026-07-24 | 36.42 | 41.03 | 1.4 | 95.12 |
| 2026-07-23 | 36.21 | 41.09 | 1.4 | 95.53 |
| 2026-07-22 | 36.82 | 37.8 | 1.3 | 94.72 |
| 2026-07-21 | 37.18 | 5.66 | 0.34 | 29.67 |
| 2026-07-20 | 36.81 | 8.82 | 0.43 | 47.76 |
| 2026-07-17 | 36.67 | 4.72 | 0.31 | 23.77 |
| 2026-07-16 | 36.96 | 8.39 | 0.42 | 45.9 |
| 2026-07-15 | 37.48 | 4.89 | 0.32 | 25.51 |
| 2026-07-14 | 37.29 | 7.12 | 0.38 | 36.63 |