Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

First Mid Bancshares FMBH 51.19 -0.1 -0.19%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FMBH / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.14
7.56
Mean
8.89
Window
+47.9%
ATM IV z -0.47
0.47
Mean
0.82
Window
-14.6%
IV Percentile z 0.69
63.25
Mean
42.85
Window
+45.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.75
ATM IV 0.98 1.00 0.70
IV Percent... 0.75 0.70 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 51.19 7.56 0.47 63.25
2026-11-11 51.29 3.63 0.29 17.17
2026-11-10 51.24 6.78 0.44 46.78
2026-11-09 51.5 3.69 0.29 17.67
2026-11-06 50.61 3.98 0.31 19.74
2026-11-05 50.86 5.44 0.38 38.2
2026-11-04 51.94 3.15 0.27 11.57
2026-11-03 50.84 9.86 0.58 77.69
2026-11-02 51.47 12.72 0.72 89.63
2026-10-30 50.4 9.63 0.57 75.72
2026-10-29 51.13 9.66 0.57 76.13
2026-10-28 50.52 7.77 0.48 65.43
2026-10-27 51.01 7.47 0.47 61.73
2026-10-26 51.11 9.64 0.57 75.21
2026-10-23 50.74 3.57 0.29 16.46
2026-10-22 50.62 4.53 0.33 24.28
2026-10-21 49.26 6.17 0.41 42.8
2026-10-20 49.88 6.5 0.42 44.86
2026-10-19 49.07 7.28 0.46 57.2
2026-10-15 49.29 8.01 0.5 63.41
2026-10-14 48.72 11.62 0.66 79.67
2026-10-13 48.85 7.38 0.47 58.13
2026-10-12 49.2 8.88 0.54 68.57
2026-10-09 48.52 2.53 0.24 5.28
2026-10-08 49.24 7.63 0.48 59.76
2026-10-07 48.86 3.35 0.28 12.6
2026-10-06 49.51 14.16 0.78 85.37
2026-10-05 49.67 12.3 0.7 80
2026-10-02 49.98 9.88 0.58 70.33
2026-10-01 49.28 10.63 0.62 72.76
2026-09-30 48.74 2.7 0.25 6.5
2026-09-29 48.88 10.18 0.6 70.33
2026-09-28 49.39 7.32 0.46 56.33
2026-09-25 49.72 7.76 0.48 59.35
2026-09-24 49.39 8.96 0.54 66.53
2026-09-23 48.71 8.56 0.52 64.49
2026-09-22 49.21 7.6 0.48 58.37
2026-09-21 49.68 0 0.12 0
2026-09-18 49.98 3.38 0.31 17.96
2026-09-17 50.11 0.87 0.19 1.63
2026-09-16 50.18 3 0.29 15.1
2026-09-15 51.06 2.84 0.28 12.24
2026-09-14 51.02 2.14 0.25 6.56
2026-09-11 51.02 2.08 0.25 6.12
2026-09-10 50.85 2.81 0.28 11.02
2026-09-09 50.48 1.54 0.22 2.86
2026-09-08 50.87 1.17 0.21 2.04
2026-09-04 51.33 2.04 0.25 4.9
2026-09-03 51.08 4.11 0.34 21.22
2026-09-02 50.63 2.53 0.27 7.76