First Mid Bancshares FMBH 49.68 -0.3 -0.6%
FMBH Historical Options Analysis
Explore FMBH (First Mid Bancshares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FMBH / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.92
0
Mean
9.59
Window
-100.0%
ATM IV
z -1.01
0.12
Mean
0.86
Window
-87.5%
IV Percentile
z -1.46
0
Mean
43.74
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.70 |
| ATM IV | 0.91 | 1.00 | 0.73 |
| IV Percent... | 0.70 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 49.68 | 0 | 0.12 | 0 |
| 2026-09-18 | 49.98 | 3.38 | 0.31 | 17.96 |
| 2026-09-17 | 50.11 | 0.87 | 0.19 | 1.63 |
| 2026-09-16 | 50.18 | 3 | 0.29 | 15.1 |
| 2026-09-15 | 51.06 | 2.84 | 0.28 | 12.24 |
| 2026-09-14 | 51.02 | 2.14 | 0.25 | 6.56 |
| 2026-09-11 | 51.02 | 2.08 | 0.25 | 6.12 |
| 2026-09-10 | 50.85 | 2.81 | 0.28 | 11.02 |
| 2026-09-09 | 50.48 | 1.54 | 0.22 | 2.86 |
| 2026-09-08 | 50.87 | 1.17 | 0.21 | 2.04 |
| 2026-09-07 | 51.33 | 2.23 | 0.26 | 5.33 |
| 2026-09-04 | 51.33 | 2.04 | 0.25 | 4.9 |
| 2026-09-03 | 51.08 | 4.11 | 0.34 | 21.22 |
| 2026-09-02 | 50.63 | 2.53 | 0.27 | 7.76 |
| 2026-09-01 | 49.79 | 4.43 | 0.36 | 24.59 |
| 2026-08-31 | 49.76 | 4.31 | 0.35 | 22.63 |
| 2026-08-28 | 50.34 | 4.67 | 0.37 | 27.87 |
| 2026-08-27 | 50.3 | 1.98 | 0.24 | 4.1 |
| 2026-08-26 | 50.3 | 4.48 | 0.36 | 25 |
| 2026-08-25 | 50.14 | 0.04 | 0.15 | 0.41 |
| 2026-08-24 | 50.45 | 4.51 | 0.36 | 25.51 |
| 2026-08-21 | 50.28 | 1.89 | 0.24 | 3.28 |
| 2026-08-20 | 50.26 | -- | -- | -- |
| 2026-08-19 | 50.11 | -- | -- | -- |
| 2026-08-18 | 51.46 | -- | -- | -- |
| 2026-08-17 | 51.95 | -- | -- | -- |
| 2026-08-14 | 52.01 | -- | -- | -- |
| 2026-08-13 | 52.12 | 13.2 | 0.81 | 84.74 |
| 2026-08-12 | 51.87 | 12.69 | 0.79 | 81.93 |
| 2026-08-11 | 51.64 | -- | -- | -- |
| 2026-08-10 | 51.13 | 7.44 | 0.52 | 58.23 |
| 2026-08-07 | 51.17 | 11.25 | 0.71 | 74.4 |
| 2026-08-06 | 51.9 | 11.06 | 0.7 | 72.8 |
| 2026-08-05 | 52.32 | 9.75 | 0.64 | 67.2 |
| 2026-08-04 | 52.49 | 11.69 | 0.74 | 74.4 |
| 2026-08-03 | 52.5 | 7.8 | 0.54 | 59.84 |
| 2026-07-31 | 52.09 | 6.26 | 0.46 | 50.4 |
| 2026-07-30 | 51.92 | 9.82 | 0.64 | 66.8 |
| 2026-07-29 | 52.52 | 9.77 | 0.64 | 66.4 |
| 2026-07-28 | 52.58 | 6.1 | 0.46 | 48.4 |
| 2026-07-27 | 51.16 | 7.08 | 0.51 | 55.42 |
| 2026-07-24 | 51 | -- | -- | -- |
| 2026-07-23 | 50.05 | 2.99 | 0.3 | 11.95 |
| 2026-07-22 | 48.5 | 6.41 | 0.47 | 50.6 |
| 2026-07-21 | 49.31 | -- | -- | -- |
| 2026-07-20 | 49.27 | -- | -- | -- |
| 2026-07-17 | 49.23 | -- | -- | -- |
| 2026-07-16 | 50.49 | 10.71 | 0.69 | 66.14 |
| 2026-07-15 | 48.77 | 17.95 | 1.05 | 88.19 |
| 2026-07-14 | 48.04 | 17.53 | 1.03 | 87.8 |