Closed
⌘K
Sign in Sign up

Fidelity MSCI Materials Index ETF FMAT 56.89 0.0 0.0%

FMAT Historical Options Analysis

Explore FMAT (Fidelity MSCI Materials Index ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FMAT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
8.32
Mean
14.95
Window
+60.3%
ATM IV z -0.87
0.18
Mean
0.32
Window
-20.7%
IV Percentile z -1.43
8.91
Mean
48.86
Window
-82.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.72
ATM IV 0.85 1.00 0.79
IV Percent... 0.72 0.79 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 56.89 8.32 0.18 8.91
2026-09-18 56.89 9.9 0.19 16.6
2026-09-17 57.78 8.87 0.18 11.2
2026-09-16 57.43 6.45 0.17 5.79
2026-09-15 57.82 11.75 0.2 20.85
2026-09-14 57.66 81.03 0.69 99.61
2026-09-11 58.46 45.26 0.44 97.3
2026-09-10 58.21 44.13 0.43 97.3
2026-09-09 59.12 22.74 0.28 69.88
2026-09-08 59.76 14.1 0.22 33.98
2026-09-07 60.24 9.63 0.19 16.67
2026-09-04 60.24 6.21 0.16 6.18
2026-09-03 60.39 16.35 0.24 45.56
2026-09-02 60.58 14.08 0.22 34.36
2026-09-01 59.64 18.35 0.25 55.04
2026-08-31 60.46 16.38 0.24 45.91
2026-08-28 61.01 13.24 0.21 30.62
2026-08-27 61.27 8.21 0.18 10.47
2026-08-26 61.51 8.54 0.18 12.02
2026-08-25 61.55 8.53 0.18 11.63
2026-08-24 61.2 16.65 0.24 45.53
2026-08-21 61.28 5.88 0.16 5.43
2026-08-20 60.02 12.29 0.21 24.81
2026-08-19 60.2 10.62 0.2 20.16
2026-08-18 59.2 8.67 0.18 12.02
2026-08-17 59.98 9.73 0.19 17.12
2026-08-14 60.18 9.63 0.19 17.05
2026-08-13 59.78 12.11 0.21 23.64
2026-08-12 60.22 14.11 0.22 33.33
2026-08-11 60.88 14.34 0.22 34.5
2026-08-10 60.86 9.2 0.19 16.34
2026-08-07 60.48 11.07 0.2 20.93
2026-08-06 59.55 12.99 0.21 27.52
2026-08-05 60.05 10.45 0.19 19.38
2026-08-04 59.1 4.91 0.16 3.88
2026-08-03 57.82 11.95 0.21 23.35
2026-07-31 56.98 31.44 0.34 92.25
2026-07-30 58.34 25.99 0.3 79.46
2026-07-29 58.11 26.48 0.31 80.23
2026-07-28 58.89 24.16 0.29 74.03
2026-07-27 58.12 16.7 0.24 45.53
2026-07-24 57.95 25.34 0.3 77.52
2026-07-23 57.24 24.66 0.3 75.58
2026-07-22 57.79 23.15 0.28 70.16
2026-07-21 56.99 23.81 0.29 72.09
2026-07-20 56.56 14.6 0.22 35.41
2026-07-17 57.17 23.98 0.29 72.48
2026-07-16 57.74 20.53 0.27 63.18
2026-07-15 57.6 20.34 0.26 61.63
2026-07-14 57.77 20.37 0.26 62.4