State Street SPDR Bloomberg Investment FLRN 30.81 -0.01 -0.03%
FLRN Historical Options Analysis
Explore FLRN (State Street SPDR Bloomberg Investment) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FLRN / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
18.4
Window
--
ATM IV
z --
--
Mean
0.28
Window
--
IV Percentile
z --
--
Mean
42.22
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.85 |
| ATM IV | 0.78 | 1.00 | 0.85 |
| IV Percent... | 0.85 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 30.81 | -- | -- | -- |
| 2026-09-18 | 30.82 | -- | -- | -- |
| 2026-09-17 | 30.8 | -- | -- | -- |
| 2026-09-16 | 30.8 | -- | -- | -- |
| 2026-09-15 | 30.8 | -- | -- | -- |
| 2026-09-14 | 30.79 | -- | -- | -- |
| 2026-09-11 | 30.77 | -- | -- | -- |
| 2026-09-10 | 30.76 | -- | -- | -- |
| 2026-09-09 | 30.75 | -- | -- | -- |
| 2026-09-08 | 30.75 | -- | -- | -- |
| 2026-09-07 | 30.79 | -- | -- | -- |
| 2026-09-04 | 30.76 | -- | -- | -- |
| 2026-09-03 | 30.74 | -- | -- | -- |
| 2026-09-02 | 30.75 | -- | -- | -- |
| 2026-09-01 | 30.75 | -- | -- | -- |
| 2026-08-31 | 30.86 | -- | -- | -- |
| 2026-08-28 | 30.84 | -- | -- | -- |
| 2026-08-27 | 30.83 | -- | -- | -- |
| 2026-08-26 | 30.83 | -- | -- | -- |
| 2026-08-25 | 30.81 | -- | -- | -- |
| 2026-08-24 | 30.81 | -- | -- | -- |
| 2026-08-21 | 30.82 | -- | -- | -- |
| 2026-08-20 | 30.79 | -- | -- | -- |
| 2026-08-19 | 30.8 | -- | -- | -- |
| 2026-08-18 | 30.78 | -- | -- | -- |
| 2026-08-17 | 30.79 | -- | -- | -- |
| 2026-08-14 | 30.79 | -- | -- | -- |
| 2026-08-13 | 30.77 | -- | -- | -- |
| 2026-08-12 | 30.77 | -- | -- | -- |
| 2026-08-11 | 30.76 | -- | -- | -- |
| 2026-08-10 | 30.76 | -- | -- | -- |
| 2026-08-07 | 30.76 | -- | -- | -- |
| 2026-08-06 | 30.75 | -- | -- | -- |
| 2026-08-05 | 30.76 | -- | -- | -- |
| 2026-08-04 | 30.76 | -- | -- | -- |
| 2026-08-03 | 30.74 | -- | -- | -- |
| 2026-07-31 | 30.85 | -- | -- | -- |
| 2026-07-30 | 30.85 | -- | -- | -- |
| 2026-07-29 | 30.83 | -- | -- | -- |
| 2026-07-28 | 30.83 | -- | -- | -- |
| 2026-07-27 | 30.84 | -- | -- | -- |
| 2026-07-24 | 30.82 | -- | -- | -- |
| 2026-07-23 | 30.8 | -- | -- | -- |
| 2026-07-22 | 30.83 | -- | -- | -- |
| 2026-07-21 | 30.82 | -- | -- | -- |
| 2026-07-20 | 30.81 | -- | -- | -- |
| 2026-07-17 | 30.8 | -- | -- | -- |
| 2026-07-16 | 30.79 | -- | -- | -- |
| 2026-07-15 | 30.79 | -- | -- | -- |
| 2026-07-14 | 30.79 | -- | -- | -- |