After hours
⌘K
Sign in Sign up

Fluor Corporation FLR 54.9 -0.06 -0.11%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FLR / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.48
6.18
Mean
42.42
Window
-74.1%
ATM IV z -0.88
0.4
Mean
0.5
Window
+24.5%
IV Percentile z -2.25
5.91
Mean
63.01
Window
-87.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.88
ATM IV 0.60 1.00 0.68
IV Percent... 0.88 0.68 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 54.9 6.18 0.4 5.91
2026-09-17 54.96 0 0.36 0
2026-09-16 52.99 13.9 0.46 22.05
2026-09-15 54.04 12.66 0.45 18.9
2026-09-14 53.51 15.79 0.48 31.23
2026-09-11 54.2 4.44 0.39 3.15
2026-09-10 53.55 18.55 0.5 42.13
2026-09-09 54.83 15.7 0.48 31.5
2026-09-08 56.62 14.05 0.46 23.62
2026-09-07 56.25 7.53 0.41 5.93
2026-09-04 56.16 7.56 0.41 5.91
2026-09-03 57.5 8.36 0.42 8.66
2026-09-02 56.6 12.8 0.45 21.26
2026-09-01 56.25 9.61 0.43 11.07
2026-08-31 54.51 7.99 0.42 7.54
2026-08-28 53.27 8.35 0.42 8.7
2026-08-27 54.1 7.93 0.42 8.3
2026-08-26 52.03 10.01 0.43 12.65
2026-08-25 51.26 9.61 0.43 11.86
2026-08-24 51.28 12.29 0.45 20.24
2026-08-21 52.42 11.86 0.45 18.97
2026-08-20 52.16 12.23 0.45 20.16
2026-08-19 54.06 11.74 0.45 18.97
2026-08-18 53.42 12.72 0.45 20.95
2026-08-17 54.74 15.21 0.47 28.97
2026-08-14 52.37 16.56 0.48 34.78
2026-08-13 52.33 19.42 0.5 45.06
2026-08-12 52.03 14.98 0.47 28.06
2026-08-11 52.95 13.12 0.46 22.92
2026-08-10 52.25 16.9 0.48 36.11
2026-08-07 57 18.67 0.5 43.08
2026-08-06 48.75 36.53 0.64 77.87
2026-08-05 50.42 32.56 0.6 69.57
2026-08-04 51.54 31.42 0.6 66.01
2026-08-03 50.17 42.53 0.68 91.27
2026-07-31 50.17 42.78 0.68 91.7
2026-07-30 50.07 45.12 0.7 95.65
2026-07-29 46.83 40.46 0.67 90.51
2026-07-28 49.34 43.01 0.68 92.49
2026-07-27 51.7 36.87 0.64 79.37
2026-07-24 52.19 32.23 0.6 69.96
2026-07-23 53.26 42.23 0.68 92.49
2026-07-22 51.59 34.21 0.62 75.49
2026-07-21 51.39 37.7 0.64 81.82
2026-07-20 49.49 37.18 0.64 80.95
2026-07-17 49.08 32.28 0.6 71.94
2026-07-16 49.51 35.34 0.63 78.66
2026-07-15 50.77 33.58 0.61 75.1
2026-07-14 51.12 33.11 0.61 74.31
2026-07-13 49.63 36.46 0.63 80.56