Pre-market
⌘K
Sign in Sign up

Fluor Corporation FLR 44.98 -2.63 -5.52%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FLR / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.21
68.51
Mean
40.38
Window
-1.3%
ATM IV z 0.99
0.6
Mean
0.5
Window
+27.1%
IV Percentile z 0.43
73.17
Mean
62.62
Window
-18.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.57 0.86
ATM IV 0.57 1.00 0.71
IV Percent... 0.86 0.71 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 44.98 68.51 0.6 73.17
2026-11-04 47.61 25.24 0.55 58.43
2026-11-03 47.99 27.38 0.57 63.92
2026-11-02 46.38 47.23 0.72 98.82
2026-10-30 46.86 42.95 0.68 96.46
2026-10-29 47.56 42.27 0.68 95.65
2026-10-28 46.97 45.06 0.7 98.02
2026-10-27 46.16 39.06 0.65 92.46
2026-10-26 44.88 40.26 0.66 93.63
2026-10-23 44.05 38.47 0.65 84.13
2026-10-22 43.42 39.14 0.66 92.06
2026-10-21 46.41 34.69 0.62 78.97
2026-10-20 45.18 33.1 0.61 74.6
2026-10-19 46.57 32.51 0.6 73.41
2026-10-15 47.67 32.22 0.6 70.59
2026-10-14 47.63 30.42 0.59 67.84
2026-10-13 49.75 25.68 0.55 60
2026-10-12 49.71 26.48 0.56 61.81
2026-10-09 50.68 26.9 0.56 61.96
2026-10-08 51.01 25.89 0.55 60.39
2026-10-07 51.14 28.02 0.57 64.71
2026-10-06 52 25.83 0.55 60
2026-10-05 50.61 23.83 0.54 56.69
2026-10-02 49.9 23.54 0.54 56.47
2026-10-01 49.33 21.13 0.52 51.76
2026-09-30 47.88 11.91 0.45 18.43
2026-09-29 49.83 14.46 0.47 26.27
2026-09-28 49.22 13.96 0.46 24.8
2026-09-25 50.38 10.82 0.44 15.69
2026-09-24 50.63 15.78 0.48 32.68
2026-09-23 53.06 12.16 0.45 18.5
2026-09-22 54.03 13.64 0.46 22.44
2026-09-21 54.74 14.99 0.47 27.27
2026-09-18 54.9 6.18 0.4 5.91
2026-09-17 54.96 0 0.36 0
2026-09-16 52.99 13.9 0.46 22.05
2026-09-15 54.04 12.66 0.45 18.9
2026-09-14 53.51 15.79 0.48 31.23
2026-09-11 54.2 4.44 0.39 3.15
2026-09-10 53.55 18.55 0.5 42.13
2026-09-09 54.83 15.7 0.48 31.5
2026-09-08 56.62 14.05 0.46 23.62
2026-09-04 56.16 7.56 0.41 5.91
2026-09-03 57.5 8.36 0.42 8.66
2026-09-02 56.6 12.8 0.45 21.26
2026-09-01 56.25 9.61 0.43 11.07
2026-08-31 54.51 7.99 0.42 7.54
2026-08-28 53.27 8.35 0.42 8.7
2026-08-27 54.1 7.93 0.42 8.3
2026-08-26 52.03 10.01 0.43 12.65